Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 175.057 USDT | +3.38% | 2.307 B | −25.38% | 175.453 USDT | 168.534 USDT | 5.04 M | Активно покупать |
SOLUSDTSOL / TetherUS | BINANCE | 175.07 USDT | +3.32% | 530.044 M | −26.95% | 175.61 USDT | 168.65 USDT | 1.177 M | Активно покупать |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 174.923 USDC | +3.26% | 237.991 M | −26.28% | 175.358 USDC | 168.642 USDC | 576.218 K | Активно покупать |
SOLUSDSOL / U. S. Dollar | KRAKEN | 175.00 USD | +3.23% | 64.943 M | −15.64% | 175.48 USD | 168.72 USD | 105.416 K | Активно покупать |
SOLUSDSOL / US Dollar | BINANCE | 175.19 USD | +3.27% | 31.29 M | −17.61% | 175.55 USD | 168.89 USD | 73.983 K | Активно покупать |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026082 BTC | +3.17% | 30.89 M | −18.51% | 0.0026137 BTC | 0.0025250 BTC | 73.986 K | Активно покупать |
SOLKRWSOL / South Korean Won | BITHUMB | 242000.0000 KRW | +3.29% | 18.914 M | −13.94% | 242700.0000 KRW | 233500.0000 KRW | 49.403 K | Активно покупать |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 175.129 USD | +3.30% | 16.229 M | −50.17% | 175.470 USD | 168.763 USD | 49.399 K | Активно покупать |
SOLUSDCSOL / USD Coin | BINANCE | 175.07 USDC | +3.28% | 13.034 M | −5.82% | 175.63 USDC | 168.74 USDC | 27.908 K | Активно покупать |
SOLETHSOL / Ethereum | BINANCE | 0.05602 ETH | +2.24% | 12.85 M | −8.19% | 0.05620 ETH | 0.05466 ETH | 33.114 K | Покупать |
SOLEURSOL / Euro | KRAKEN | 161.19 EUR | +3.31% | 8.203 M | −31.39% | 161.50 EUR | 155.26 EUR | 13.981 K | Активно покупать |
SOLUSDSOL / U.S. Dollar | GEMINI | 175.096000 USD | +3.32% | 4.865 M | +3.23% | 175.375000 USD | 168.729000 USD | 5.999 K | Активно покупать |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 175.45 USDT | +3.52% | 3.677 M | −23.85% | 175.70 USDT | 168.63 USDT | 8.827 K | Активно покупать |
SOLEURSOL / Euro | BINANCE | 161.10 EUR | +3.37% | 3.116 M | −23.94% | 161.51 EUR | 155.14 EUR | 6.353 K | Активно покупать |
SOLTRYSOL / Turkish Lira | BINANCE | 5662.0 TRY | +3.31% | 2.94 M | −26.86% | 5675.3 TRY | 5460.0 TRY | 5.202 K | Активно покупать |
SOLUSDTSOL / Tether USD | KRAKEN | 175.07 USDT | +3.29% | 2.896 M | +4.26% | 175.28 USDT | 169.12 USDT | 7.359 K | Активно покупать |
SOLBNBSOL / Binance Coin | BINANCE | 0.3018 BNB | +3.50% | 2.228 M | −32.10% | 0.3050 BNB | 0.2911 BNB | 6.059 K | Активно покупать |
SOLUSDTSOL / TetherUS | BINANCEUS | 174.96 USDT | +3.27% | 2.101 M | −35.72% | 175.00 USDT | 168.84 USDT | 2.622 K | Активно покупать |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026080 BTC | +3.12% | 2.046 M | −62.83% | 0.0026116 BTC | 0.0025251 BTC | 3.792 K | Активно покупать |
SOLUSDSOL / Dollar | BITFINEX | 175.48000000 USD | +3.41% | 1.885 M | −46.40% | 175.85000000 USD | 169.00000000 USD | 4.006 K | Активно покупать |
SOLETHSOL / Ethereum | KRAKEN | 0.056045 ETH | +2.25% | 1.622 M | −31.16% | 0.056098 ETH | 0.054661 ETH | 2.93 K | Активно покупать |
SOLGBPSOL / British Pound | KRAKEN | 137.91 GBP | +3.34% | 1.312 M | −20.69% | 137.96 GBP | 133.09 GBP | 1.931 K | Активно покупать |
SOLBRLSOL / BRL | BINANCE | 897.5 BRL | +3.41% | 822.354 K | −4.58% | 900.0 BRL | 864.2 BRL | 1.252 K | Активно покупать |
SOLUSTSOL / UST | BITFINEX | 175.12000000 USDT | +3.34% | 724.867 K | −70.44% | 175.44000000 USDT | 168.72000000 USDT | 1.576 K | Активно покупать |
SOLUSDCSOL / USD Coin | BINANCEUS | 174.53 USDC | +2.86% | 369.437 K | +376.33% | 174.53 USDC | 171.07 USDC | 57 | Активно покупать |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 175.04 USDC | +3.20% | 187.706 K | −7.26% | 175.59 USDC | 168.66 USDC | 454 | Активно покупать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00259860 BTC | +2.77% | 162.856 K | −47.64% | 0.00260410 BTC | 0.00253320 BTC | 322 | Активно покупать |
SOLJPYSOL / JPY | BINANCE | 27210 JPY | +3.24% | 60.37 K | −44.82% | 27241 JPY | 26356 JPY | 78 | Активно покупать |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025935 BTC | +2.26% | 43.322 K | −80.43% | 0.0025996 BTC | 0.0025230 BTC | 190 | Активно покупать |
SOLETHSOL / Ethereum | GEMINI | 0.055539 ETH | +0.90% | 23.405 K | −71.28% | 0.057424 ETH | 0.055243 ETH | 56 | Покупать |
SOLETHSOL / Ethereum | BINANCEUS | 0.05599 ETH | +2.21% | 22.184 K | −39.80% | 0.05605 ETH | 0.05436 ETH | 49 | Активно покупать |
SOLBTCSOL / Bitcoin | GEMINI | 0.002613 BTC | +3.98% | 18.966 K | −44.95% | 0.002613 BTC | 0.002538 BTC | 54 | Активно покупать |
SOLFDUSDSOL / FDUSD | BINANCE | 175.15 FDUSD | +3.35% | 0 | — | 175.64 FDUSD | 168.73 FDUSD | 362.896 K | Активно покупать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 175.280000 GUSD | +3.46% | 0 | — | 175.280000 GUSD | 170.070000 GUSD | 245 | Активно покупать |
SOLTUSDSOL / TrueUSD | BINANCE | 174.79 TUSD | +3.15% | 0 | — | 175.40 TUSD | 168.72 TUSD | 1.284 K | Активно покупать |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 174.31 USD | +3.94% | — | — | 178.13 USD | 167.71 USD | 5.385 K | Активно покупать |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 243.08 WMATIC | +3.52% | — | — | 249.41 WMATIC | 234.81 WMATIC | 31 | Активно покупать |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 174.9534 USDT | +3.30% | — | — | 175.3954 USDT | 168.6232 USDT | 208.872 K | Активно покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 174.912 USDT | +3.27% | — | — | 175.399 USDT | 168.546 USDT | 16.657 M | Активно покупать |
SOLUSDSOL / U.S. DOLLAR | BTSE | 175.187 USD | +3.33% | — | — | 175.546 USD | 168.772 USD | 7.862 K | Активно покупать |