Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5218 USDT | +0.75% | 215.799 M | −17.11% | 0.5219 USDT | 0.5177 USDT | 139.067 M | Продавать |
XRPUSDTXRP / TetherUS | BINANCE | 0.5213 USDT | +0.71% | 86.015 M | −44.04% | 0.5214 USDT | 0.5174 USDT | 54.302 M | Продавать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5213 USDC | +0.77% | 33.877 M | +1.45% | 0.5214 USDC | 0.5172 USDC | 17.67 M | Продавать |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5212 USDT | +0.73% | 14.113 M | +2.41% | 0.5214 USDT | 0.5173 USDT | 13.866 M | Продавать |
XRPUSDXRP / United States Dollar | COINBASE | 0.5209 USD | +0.73% | 13.892 M | −29.09% | 0.5210 USD | 0.5168 USD | 8.454 M | Продавать |
XRPKRWXRP / South Korean Won | BITHUMB | 728.0 KRW | +0.41% | 10.887 M | −39.71% | 730.0 KRW | 724.0 KRW | 8.943 M | Продавать |
XRPUSDTXRP / Tether | KUCOIN | 0.52134 USDT | +0.72% | 6.525 M | +6.21% | 0.52166 USDT | 0.51748 USDT | 3.515 M | Продавать |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000769 BTC | +0.39% | 5.984 M | −11.40% | 0.00000771 BTC | 0.00000765 BTC | 4.466 M | Продавать |
XRPUSDXRP / US Dollar | BINANCE | 0.5210 USD | +0.73% | 5.913 M | −12.43% | 0.5216 USD | 0.5168 USD | 4.465 M | Продавать |
XRPUSDTXRP / USDT | MEXC | 0.5212 USDT | +0.70% | 3.686 M | −49.05% | 0.5214 USDT | 0.5174 USDT | 3.356 M | Продавать |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52088 USD | +0.73% | 2.125 M | −48.36% | 0.52099 USD | 0.51693 USD | 599.813 K | Продавать |
XRPETHXRP / Ethereum | BINANCE | 0.0001370 ETH | −0.44% | 2.004 M | +189.82% | 0.0001380 ETH | 0.0001365 ETH | 2.019 M | Продавать |
XRPEURXRP / Euro | BITSTAMP | 0.48061 EUR | +0.78% | 1.498 M | −91.91% | 0.48061 EUR | 0.47707 EUR | 386.531 K | Продавать |
XRPTRYXRP / Turkish Lira | BINANCE | 16.828 TRY | +0.67% | 1.372 M | −23.65% | 16.874 TRY | 16.716 TRY | 1.076 M | Продавать |
XRPUSDCXRP / USD Coin | BINANCE | 0.5207 USDC | +0.68% | 1.242 M | −38.37% | 0.5209 USDC | 0.5170 USDC | 459.376 K | Продавать |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5213 USDT | +0.73% | 1.196 M | −44.67% | 0.5215 USDT | 0.5173 USDT | 843.909 K | Продавать |
XRPUSDTXRP / Tether | COINBASE | 0.5213 USDT | +0.62% | 688.624 K | −16.96% | 0.5213 USDT | 0.5175 USDT | 189.5 K | Продавать |
XRPEURXRP / Euro | BINANCE | 0.4805 EUR | +0.73% | 660.987 K | −4.38% | 0.4806 EUR | 0.4770 EUR | 281.531 K | Продавать |
XRPUSDXRP / Dollar | BITFINEX | 0.52141 USD | +0.71% | 612.557 K | −2.12% | 0.52141 USD | 0.51665 USD | 447.621 K | Продавать |
XRPETHXRP / Ethereum | KUCOIN | 0.0001372 ETH | −0.29% | 316.915 K | +165.69% | 0.0001379 ETH | 0.0001355 ETH | 79.635 K | Продавать |
XRPEURXRP / Euro | COINBASE | 0.4804 EUR | +0.71% | 282.721 K | −39.05% | 0.4808 EUR | 0.4768 EUR | 186.655 K | Продавать |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.521160 USD | +0.76% | 252.895 K | −25.40% | 0.521600 USD | 0.517230 USD | 213.384 K | Продавать |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007690 BTC | +0.39% | 238.538 K | +77.50% | 0.000007700 BTC | 0.000007660 BTC | 251.807 K | Продавать |
XRPUSTXRP / UST | BITFINEX | 0.52128000 USDT | +0.70% | 231.298 K | −32.49% | 0.52130000 USDT | 0.51746000 USDT | 97.693 K | Продавать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52041 USDC | +0.46% | 224.872 K | +90.94% | 0.52061 USDC | 0.51746 USDC | 24.92 K | Продавать |
XRPBNBXRP / Binance Coin | BINANCE | 0.000874 BNB | +0.23% | 176.333 K | +40.45% | 0.000876 BNB | 0.000871 BNB | 58.164 K | Продавать |
XRPBRLXRP / BRL | BINANCE | 2.750 BRL | +0.70% | 120.83 K | +83.75% | 2.750 BRL | 2.729 BRL | 38.935 K | Покупать |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5207 USDC | +0.68% | 107.525 K | −54.37% | 0.5210 USDC | 0.5168 USDC | 67.951 K | Продавать |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.13% | 103.211 K | +8.22% | 0.00000770 BTC | 0.00000766 BTC | 28.712 K | Продавать |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000769 BTC | +0.26% | 102.205 K | −61.89% | 0.00000769 BTC | 0.00000766 BTC | 51.038 K | Продавать |
XRPGBPXRP / British Pound | BITSTAMP | 0.40830 GBP | +0.70% | 87.406 K | −11.73% | 0.40869 GBP | 0.40626 GBP | 44.96 K | Продавать |
XRPUSDCXRP / USDC | MEXC | 0.51982 USDC | +0.31% | 57.418 K | −21.30% | 0.52099 USDC | 0.51712 USDC | 33.276 K | Продавать |
XRPBTCXRP / BTC | MEXC | 0.000007702 BTC | +0.31% | 52.734 K | +13.25% | 0.000007723 BTC | 0.000007639 BTC | 61.364 K | Продавать |
XRPJPYXRP / JPY | BINANCE | 82.05 JPY | +0.37% | 49.749 K | +2.34% | 82.32 JPY | 81.29 JPY | 52.826 K | Нейтрально |
XRPETHXRP / ETH | MEXC | 0.0001366 ETH | −0.58% | 34.374 K | +14.13% | 0.0001379 ETH | 0.0001357 ETH | 28.904 K | Продавать |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5210 USDT | +0.68% | 34.372 K | −55.91% | 0.5210 USDT | 0.5179 USDT | 12.343 K | Продавать |
XRPUSDTXRP / Tether | BITSTAMP | 0.52062 USDT | +0.51% | 21.331 K | −83.85% | 0.52062 USDT | 0.51770 USDT | 8.615 K | Продавать |
XRPMXNXRP / MXN | BINANCE | 8.916 MXN | +0.39% | 17.303 K | +5.68% | 8.972 MXN | 8.890 MXN | 23.43 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Покупать |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000768 BTC | −0.13% | 1.381 K | −62.58% | 0.00000769 BTC | 0.00000767 BTC | 1.681 K | Продавать |
XRPUSDXRP / US Dollar | POLONIEX | 0.51962826 USD | +0.43% | 1.359 K | −59.50% | 0.52035931 USD | 0.51834980 USD | 1.681 K | Продавать |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | Продавать |
XRPUSDDXRP / USDD | POLONIEX | 0.5196 USDD | −0.10% | 0 | — | 0.5196 USDD | 0.5196 USDD | 25 | Продавать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5215 TUSD | +0.58% | 0 | — | 0.5217 TUSD | 0.5184 TUSD | 11.606 K | Продавать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05140 KCS | −0.85% | 0 | — | 0.05203 KCS | 0.05113 KCS | 5.731 K | Продавать |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5216 FDUSD | +0.75% | 0 | — | 0.5218 FDUSD | 0.5176 FDUSD | 9.471 M | Продавать |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Продавать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5217 USDT | +0.73% | — | — | 0.5219 USDT | 0.5177 USDT | 22.224 M | Продавать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52093 USD | +0.73% | — | — | 0.52113 USD | 0.51677 USD | 1.537 M | Продавать |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5216 USDT | +0.73% | — | — | 0.5217 USDT | 0.5176 USDT | 24.759 M | Продавать |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.524 USD | +1.07% | — | — | 0.525 USD | 0.517 USD | 1.645 K | Продавать |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.630 WCRO | +0.88% | — | — | 4.641 WCRO | 4.567 WCRO | 3.162 K | Покупать |