Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5187 USDT | −0.04% | 122.899 M | −57.36% | 0.5202 USDT | 0.5183 USDT | 25.613 M | Продавать |
XRPUSDTXRP / TetherUS | BINANCE | 0.5185 USDT | −0.04% | 45.301 M | −69.62% | 0.5197 USDT | 0.5180 USDT | 10.345 M | Активно продавать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5185 USDC | +0.02% | 15.303 M | −65.95% | 0.5198 USDC | 0.5181 USDC | 3.684 M | Продавать |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5183 USDT | −0.04% | 9.553 M | −30.90% | 0.5197 USDT | 0.5179 USDT | 2.674 M | Активно продавать |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | 0.00% | 7.75 M | −52.94% | 727.0 KRW | 725.0 KRW | 2.558 M | Продавать |
XRPUSDXRP / United States Dollar | COINBASE | 0.5180 USD | −0.06% | 7.697 M | −56.18% | 0.5194 USD | 0.5176 USD | 2.117 M | Активно продавать |
XRPUSDTXRP / Tether | KUCOIN | 0.51861 USDT | +0.00% | 3.486 M | −58.31% | 0.51983 USDT | 0.51800 USDT | 1.228 M | Активно продавать |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000766 BTC | 0.00% | 2.937 M | −57.58% | 0.00000767 BTC | 0.00000764 BTC | 745.025 K | Продавать |
XRPUSDXRP / US Dollar | BINANCE | 0.5182 USD | −0.12% | 2.897 M | −57.69% | 0.5198 USD | 0.5174 USD | 744.395 K | Активно продавать |
XRPUSDTXRP / USDT | MEXC | 0.5185 USDT | −0.02% | 2.886 M | −52.27% | 0.5197 USDT | 0.5180 USDT | 604.534 K | Активно продавать |
XRPETHXRP / Ethereum | BINANCE | 0.0001364 ETH | +0.37% | 1.1 M | −21.78% | 0.0001364 ETH | 0.0001354 ETH | 80.742 K | Продавать |
XRPTRYXRP / Turkish Lira | BINANCE | 16.728 TRY | −0.13% | 961.831 K | −43.61% | 16.782 TRY | 16.716 TRY | 99.734 K | Активно продавать |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5186 USDT | 0.00% | 683.376 K | −65.99% | 0.5198 USDT | 0.5181 USDT | 156.502 K | Активно продавать |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51816 USD | +0.01% | 574.317 K | −86.96% | 0.51922 USD | 0.51776 USD | 71.931 K | Активно продавать |
XRPUSDCXRP / USD Coin | BINANCE | 0.5182 USDC | +0.02% | 376.896 K | −83.08% | 0.5193 USDC | 0.5177 USDC | 90.156 K | Активно продавать |
XRPEURXRP / Euro | BITSTAMP | 0.47797 EUR | +0.08% | 353.089 K | −98.17% | 0.47879 EUR | 0.47772 EUR | 22.817 K | Активно продавать |
XRPEURXRP / Euro | BINANCE | 0.4776 EUR | −0.06% | 297.345 K | −68.44% | 0.4787 EUR | 0.4773 EUR | 69.589 K | Активно продавать |
XRPUSDXRP / Dollar | BITFINEX | 0.51825 USD | −0.04% | 229.633 K | −72.73% | 0.51992 USD | 0.51825 USD | 76.412 K | Активно продавать |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518430 USD | +0.12% | 217.026 K | −23.62% | 0.519620 USD | 0.517510 USD | 25.268 K | Активно продавать |
XRPEURXRP / Euro | COINBASE | 0.4776 EUR | −0.02% | 213.038 K | −53.22% | 0.4788 EUR | 0.4776 EUR | 24.293 K | Продавать |
XRPUSDTXRP / Tether | COINBASE | 0.5182 USDT | −0.04% | 154.48 K | −86.14% | 0.5199 USDT | 0.5180 USDT | 43.053 K | Активно продавать |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007660 BTC | +0.13% | 143.854 K | −27.39% | 0.000007670 BTC | 0.000007650 BTC | 8.213 K | Продавать |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000766 BTC | 0.00% | 82.883 K | −61.92% | 0.00000767 BTC | 0.00000766 BTC | 7.078 K | Продавать |
XRPBNBXRP / Binance Coin | BINANCE | 0.000860 BNB | −0.23% | 79.401 K | −67.66% | 0.000863 BNB | 0.000857 BNB | 29.271 K | Активно продавать |
XRPUSTXRP / UST | BITFINEX | 0.51815000 USDT | −0.08% | 59.861 K | −86.39% | 0.51952000 USDT | 0.51815000 USDT | 10.128 K | Активно продавать |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5183 USDC | +0.06% | 56.841 K | −69.54% | 0.5193 USDC | 0.5175 USDC | 12.92 K | Активно продавать |
XRPGBPXRP / British Pound | BITSTAMP | 0.40661 GBP | −0.08% | 55.722 K | −44.42% | 0.40661 GBP | 0.40661 GBP | 453 | Продавать |
XRPBTCXRP / BTC | MEXC | 0.000007641 BTC | −0.24% | 55.498 K | +14.18% | 0.000007683 BTC | 0.000007627 BTC | 10.886 K | Продавать |
XRPBRLXRP / BRL | BINANCE | 2.734 BRL | −0.07% | 49.161 K | −62.86% | 2.742 BRL | 2.734 BRL | 6.803 K | Нейтрально |
XRPETHXRP / Ethereum | KUCOIN | 0.0001363 ETH | +0.37% | 48.115 K | −86.85% | 0.0001363 ETH | 0.0001355 ETH | 2.048 K | Продавать |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000765 BTC | −0.13% | 38.302 K | −70.08% | 0.00000767 BTC | 0.00000764 BTC | 7.702 K | Продавать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51790 USDC | +0.05% | 35.263 K | −87.00% | 0.51903 USDC | 0.51790 USDC | 3.544 K | Активно продавать |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5185 USDT | −0.02% | 34.237 K | −20.51% | 0.5198 USDT | 0.5185 USDT | 4.872 K | Активно продавать |
XRPUSDCXRP / USDC | MEXC | 0.51847 USDC | −0.02% | 32.853 K | −49.87% | 0.52014 USDC | 0.51814 USDC | 7.091 K | Активно продавать |
XRPETHXRP / ETH | MEXC | 0.0001365 ETH | +0.29% | 26.581 K | −22.67% | 0.0001369 ETH | 0.0001346 ETH | 5.894 K | Продавать |
XRPJPYXRP / JPY | BINANCE | 81.67 JPY | −0.09% | 16.779 K | −78.16% | 81.84 JPY | 81.67 JPY | 1.763 K | Продавать |
XRPUSDTXRP / Tether | BITSTAMP | 0.51905 USDT | +0.07% | 12.335 K | −90.04% | 0.51905 USDT | 0.51881 USDT | 437 | Активно продавать |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Покупать |
XRPMXNXRP / MXN | BINANCE | 8.912 MXN | 0.00% | 1.724 K | −90.04% | 8.912 MXN | 8.912 MXN | 39 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | 0.00% | 1.618 K | −44.65% | 0.00000766 BTC | 0.00000766 BTC | 81 | Продавать |
XRPUSDXRP / US Dollar | POLONIEX | 0.51852578 USD | −0.08% | 1.578 K | −45.65% | 0.51852578 USD | 0.51852578 USD | 81 | Активно продавать |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Покупать |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Продавать |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5189 FDUSD | −0.02% | 0 | — | 0.5200 FDUSD | 0.5184 FDUSD | 3.328 M | Активно продавать |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Продавать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05087 KCS | −0.29% | 0 | — | 0.05102 KCS | 0.05087 KCS | 245 | Активно продавать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5188 TUSD | −0.19% | 0 | — | 0.5195 TUSD | 0.5188 TUSD | 6.137 K | Продавать |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.630 WCRO | −0.13% | — | — | 4.653 WCRO | 4.613 WCRO | 1.79 K | Покупать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5188 USDT | 0.00% | — | — | 0.5202 USDT | 0.5183 USDT | 7.074 M | Продавать |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5187 USDT | −0.02% | — | — | 0.5200 USDT | 0.5183 USDT | 5.073 M | Продавать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51817 USD | −0.05% | — | — | 0.51941 USD | 0.51756 USD | 157.128 K | Активно продавать |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.522 USD | +0.68% | — | — | 0.524 USD | 0.517 USD | 933 | Продавать |