Государственные облигации
Все облигации стран Европы
Страны Европы связаны друг с другом исторически и экономически и поэтому могут предложить инвесторам разнообразный рынок облигаций, где процентные ставки и плавающие цены отражают уровень уверенности инвесторов в том или ином правительстве. В таблице ниже вы найдёте все европейские облигации.
Инструмент | Купонная доходность | Доходность % | Срок погашения | Срок до погашения | Цена | Изменение % | Изменение |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.256% | 2024-06-03 | 26 дней | 99.627 GBP | −0.17% | −0.009 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.225% | 2024-08-05 | 89 дней | 98.742 GBP | −0.32% | −0.017 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.202% | 2024-11-04 | 180 дней | 97.499 GBP | −4.38% | −0.238 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.632% | 2025-06-07 | 1 год 30 дней | 95.828 GBP | −0.19% | −0.009 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.303% | 2026-01-30 | 1 год 267 дней | 93.123 GBP | −0.12% | −0.005 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.120% | 2027-07-22 | 3 года 75 дней | 91.469 GBP | +0.02% | 0.001 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.143% | 2028-06-07 | 4 года 30 дней | 101.325 GBP | +0.02% | 0.001 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.028% | 2029-01-31 | 4 года 268 дней | 84.950 GBP | +0.10% | 0.004 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.966% | 2030-10-22 | 6 лет 167 дней | 79.728 GBP | +0.03% | 0.001 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.985% | 2031-07-31 | 7 лет 84 дня | 76.741 GBP | −0.08% | −0.003 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.000% | 2032-06-07 | 8 лет 30 дней | 101.712 GBP | +0.08% | 0.003 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.078% | 2033-01-31 | 8 лет 268 дней | 93.967 GBP | +0.07% | 0.003 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.138% | 2034-01-31 | 9 лет 268 дней | 103.864 GBP | +0.17% | 0.007 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.228% | 2036-03-07 | 11 лет 304 дня | 100.197 GBP | +0.02% | 0.001 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.409% | 2039-01-31 | 14 лет 268 дней | 64.700 GBP | −0.54% | −0.024 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.565% | 2044-01-22 | 19 лет 259 дней | 83.030 GBP | −0.02% | −0.001 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.575% | 2049-01-22 | 24 года 259 дней | 58.446 GBP | +0.02% | 0.001 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.608% | 2054-07-31 | 30 лет 84 дня | 96.208 GBP | +0.07% | 0.003 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.536% | 2063-10-22 | 39 лет 167 дней | 90.195 GBP | +0.02% | 0.001 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.181% | 2073-10-22 | 49 лет 167 дней | 36.346 GBP | −0.07% | −0.003 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.878% | 2024-05-15 | 7 дней | 99.946 EUR | +0.15% | 0.006 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.676% | 2024-08-21 | 105 дней | 98.959 EUR | +1.18% | 0.043 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.560% | 2024-11-20 | 196 дней | 98.118 EUR | −0.81% | −0.029 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.458% | 2025-02-19 | 287 дней | 97.335 EUR | −0.80% | −0.028 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.401% | 2025-04-16 | 343 дня | 96.879 EUR | +0.38% | 0.013 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.928% | 2026-06-18 | 2 года 41 день | 99.936 EUR | +0.79% | 0.023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.712% | 2027-02-15 | 2 года 283 дня | 93.519 EUR | +1.38% | 0.037 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.551% | 2028-02-15 | 3 года 283 дня | 92.719 EUR | +1.07% | 0.027 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.501% | 2029-04-12 | 4 года 339 дней | 98.149 EUR | +1.17% | 0.029 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.421% | 2030-02-15 | 5 лет 283 дня | 87.110 EUR | +1.38% | 0.033 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.399% | 2031-02-15 | 6 лет 283 дня | 85.179 EUR | +1.22% | 0.029 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.404% | 2032-02-15 | 7 лет 283 дня | 83.150 EUR | +1.18% | 0.028 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.428% | 2033-02-15 | 8 лет 283 дня | 98.994 EUR | +1.59% | 0.038 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.465% | 2034-02-15 | 9 лет 283 дня | 97.715 EUR | +1.65% | 0.040 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.641% | 2041-05-15 | 17 лет 7 дней | 99.435 EUR | +1.23% | 0.032 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.640% | 2044-07-04 | 20 лет 57 дней | 97.831 EUR | +1.04% | 0.027 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.626% | 2046-08-15 | 22 года 99 дней | 97.895 EUR | +1.04% | 0.027 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.584% | 2054-08-15 | 30 лет 99 дней | 98.217 EUR | +1.73% | 0.044 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.876% | 2024-06-12 | 35 дней | 99.645 EUR | +0.16% | 0.006 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.808% | 2024-07-31 | 84 дня | 99.140 EUR | −0.10% | −0.004 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.525% | 2025-02-26 | 294 дня | 97.220 EUR | +0.48% | 0.017 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.494% | 2025-04-24 | 351 день | 96.723 EUR | +0.11% | 0.004 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.036% | 2026-05-25 | 2 года 17 дней | 95.053 EUR | +0.75% | 0.023 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.884% | 2027-09-24 | 3 года 139 дней | 98.774 EUR | +0.87% | 0.025 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.830% | 2028-05-25 | 4 года 17 дней | 92.163 EUR | +1.28% | 0.036 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.790% | 2029-05-25 | 5 лет 17 дней | 89.370 EUR | +1.04% | 0.029 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.818% | 2030-02-25 | 5 лет 293 дня | 99.634 EUR | +1.00% | 0.028 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.799% | 2031-05-25 | 7 лет 17 дней | 91.802 EUR | +1.11% | 0.031 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.845% | 2032-05-25 | 8 лет 17 дней | 79.806 EUR | +1.14% | 0.032 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.905% | 2033-05-25 | 9 лет 17 дней | 100.746 EUR | +1.33% | 0.038 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.964% | 2034-05-25 | 10 лет 17 дней | 85.300 EUR | +1.24% | 0.036 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.158% | 2039-06-25 | 15 лет 48 дней | 83.266 EUR | +1.19% | 0.037 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.259% | 2044-06-25 | 20 лет 48 дней | 59.741 EUR | +1.12% | 0.036 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.311% | 2049-06-25 | 25 лет 48 дней | 94.749 EUR | +1.19% | 0.039 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.415% | 2055-05-25 | 31 год 17 дней | 96.868 EUR | +1.04% | 0.035 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.879% | 2072-05-25 | 48 лет 17 дней | 38.499 EUR | +0.77% | 0.022 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.888% | 2024-05-10 | 2 дня | 99.989 EUR | +0.34% | 0.013 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.732% | 2024-07-05 | 58 дней | 99.422 EUR | +0.08% | 0.003 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.600% | 2024-10-04 | 149 дней | 98.551 EUR | +0.03% | 0.001 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.534% | 2025-01-10 | 247 дней | 97.651 EUR | −0.03% | −0.001 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.439% | 2025-04-11 | 338 дней | 96.893 EUR | +0.70% | 0.024 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.148% | 2026-05-31 | 2 года 23 дня | 99.302 EUR | +0.77% | 0.024 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.030% | 2027-05-31 | 3 года 23 дня | 98.472 EUR | +0.87% | 0.026 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.945% | 2028-04-30 | 3 года 358 дней | 94.270 EUR | +1.20% | 0.035 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.954% | 2029-05-31 | 5 лет 23 дня | 102.523 EUR | +0.78% | 0.023 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.977% | 2030-04-30 | 5 лет 357 дней | 86.627 EUR | +1.43% | 0.042 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.025% | 2031-04-30 | 6 лет 357 дней | 81.858 EUR | +1.41% | 0.042 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.095% | 2032-04-30 | 7 лет 358 дней | 83.306 EUR | +1.21% | 0.037 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.159% | 2033-04-30 | 8 лет 357 дней | 99.911 EUR | +0.93% | 0.029 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.251% | 2034-04-30 | 9 лет 357 дней | 99.969 EUR | +0.96% | 0.031 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.579% | 2039-07-30 | 15 лет 83 дня | 103.696 EUR | +0.73% | 0.026 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.707% | 2043-07-30 | 19 лет 83 дня | 96.495 EUR | +0.65% | 0.024 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.735% | 2048-10-31 | 24 года 176 дней | 83.565 EUR | +1.11% | 0.041 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.865% | 2054-10-31 | 30 лет 176 дней | 102.389 EUR | +0.60% | 0.023 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.849% | 2024-05-14 | 6 дней | 99.957 EUR | −0.34% | −0.013 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.817% | 2024-07-12 | 65 дней | 99.347 EUR | +0.42% | 0.016 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.655% | 2024-10-14 | 159 дней | 98.447 EUR | +0.52% | 0.019 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.594% | 2025-01-14 | 251 день | 97.587 EUR | −0.14% | −0.005 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.560% | 2025-04-14 | 341 день | 96.760 EUR | +0.39% | 0.014 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.497% | 2025-09-29 | 1 год 144 дня | 100.175 EUR | +0.55% | 0.019 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.287% | 2027-06-01 | 3 года 24 дня | 96.934 EUR | +1.20% | 0.039 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.299% | 2028-04-01 | 3 года 329 дней | 100.445 EUR | +0.33% | 0.011 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.332% | 2029-02-01 | 4 года 269 дней | 103.449 EUR | +0.91% | 0.030 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.446% | 2030-06-15 | 6 лет 38 дней | 101.526 EUR | +0.85% | 0.029 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.458% | 2031-05-01 | 6 лет 358 дней | 115.821 EUR | +0.83% | 0.028 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.566% | 2032-06-01 | 8 лет 24 дня | 82.005 EUR | +0.59% | 0.021 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.661% | 2033-05-01 | 8 лет 358 дней | 105.853 EUR | +0.77% | 0.028 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.801% | 2034-07-01 | 10 лет 54 дня | 100.692 EUR | +1.09% | 0.041 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.104% | 2039-08-01 | 15 лет 85 дней | 110.554 EUR | +0.43% | 0.018 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.253% | 2043-09-01 | 19 лет 116 дней | 103.158 EUR | +0.64% | 0.027 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.251% | 2049-09-01 | 25 лет 116 дней | 94.473 EUR | +0.95% | 0.040 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.332% | 2053-10-01 | 29 лет 146 дней | 103.546 EUR | +0.53% | 0.023 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.966% | 2072-03-01 | 47 лет 298 дней | 61.790 EUR | +0.99% | 0.039 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.828% | 2024-07-25 | 78 дней | 99.210 EUR | +0.03% | 0.001 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.720% | 2024-10-31 | 176 дней | 98.250 EUR | −0.35% | −0.013 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.457% | 2025-04-20 | 347 дней | 96.836 EUR | −0.58% | −0.020 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.114% | 2026-03-15 | 1 год 311 дней | 103.060 EUR | +0.77% | 0.024 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.922% | 2027-04-20 | 2 года 347 дней | 93.258 EUR | +0.86% | 0.025 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.822% | 2028-02-20 | 3 года 288 дней | 92.664 EUR | +1.40% | 0.039 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.809% | 2029-02-20 | 4 года 288 дней | 89.800 EUR | +1.44% | 0.040 EUR |