Инструмент | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|
SPXS&P 500 | 5189.94 | +0.04% | 2.28 | 5192.21 | 5180.41 | Покупать |
SVXS&P 500 Value | 1800.70 | +0.24% | 4.26 | 1801.04 | 1795.43 | Покупать |
MIDS&P 400 | 2974.44 | +0.22% | 6.54 | 2974.44 | 2965.38 | Покупать |
OEXS&P 100 | 2467.06 | −0.03% | −0.83 | 2469.93 | 2462.47 | Покупать |
SPGSCIS&P GSCI | 579.73 | +0.42% | 2.45 | 581.06 | 577.48 | Нейтрально |
DJIDow Jones Industrial Average Index | 39121.89 | +0.17% | 65.49 | 39121.89 | 38988.85 | Покупать |
IXICNASDAQ Composite Index | 16266.50 | −0.22% | −36.26 | 16337.07 | 16261.80 | Покупать |
NDXNASDAQ 100 Index | 18035.62 | −0.27% | −49.39 | 18108.38 | 18029.34 | Покупать |
RUAUS Small Cap 3000 Index | 2968.1954 | +0.05% | 1.4623 | 2969.4972 | 2962.8477 | Покупать |
RUTUS Small Cap 2000 Index | 2055.0084 | −0.01% | −0.1264 | 2058.6618 | 2053.0452 | Покупать |
RUIUS Small Cap 1000 Index | 2841.9001 | +0.05% | 1.3966 | 2843.1000 | 2836.7300 | Покупать |
NYANYSE COMPOSITE INDEX | 17996.03 | +0.01% | 1.76 | 18008.81 | 17922.88 | Покупать |
XMINYSE ARCA MAJOR MARKET | 3629.23 | +0.45% | 16.13 | 3632.48 | 3609.96 | Активно покупать |
XAXNYSE AMERICAN COMPOSITE INDEX | 4883.48 | +0.62% | 29.99 | 4895.30 | 4824.24 | Покупать |
VIXCBOE Volatility Index | 13.27 | +2.08% | 0.27 | 13.29 | 13.07 | Продавать |
OSXPHLX Oil Service Sector | 86.78 | +0.34% | 0.29 | 87.19 | 86.63 | Продавать |
XAUPHLX GOLD and SILVER SECTOR INDEX | 139.58 | +1.37% | 1.88 | 140.15 | 139.17 | Покупать |
HGXPHLX Housing Sector | 697.96 | +0.23% | 1.60 | 699.24 | 697.51 | Покупать |
UTYPHLX Utility Sector | 899.40 | −0.14% | −1.23 | 901.12 | 897.58 | Покупать |
SOXPHLX Semiconductor | 4750.55 | −0.83% | −39.83 | 4789.44 | 4749.47 | Покупать |
DJCISBDow Jones Commodity Sugar | 260.25 | −0.30% | −0.78 | 264.10 | 259.97 | Продавать |
SPSIBIS&P Biotechnology Select Industry | 6910.12 | −0.42% | −28.92 | 6950.18 | 6891.20 | Покупать |
DJCIKCDow Jones Commodity Coffee | 187.04 | +0.51% | 0.94 | 189.49 | 185.41 | Продавать |
DJCIENDow Jones Commodity Energy | 133.16 | +0.74% | 0.98 | 133.49 | 132.34 | Нейтрально |
DJTDow Jones Transportation Average | 15447.14 | +0.16% | 25.27 | 15448.49 | 15348.75 | Нейтрально |
DWCPFDow Jones US Completion Total Stock Market | 2023.71 | +0.05% | 1.10 | 2025.42 | 2019.49 | Покупать |
DJADow Jones Composite Average Index | 12523.23 | +0.13% | 16.44 | 12523.61 | 12478.01 | Покупать |
DJCICCDow Jones Commodity Cocoa | 648.31 | +0.44% | 2.83 | 666.82 | 625.73 | Нейтрально |
DJCIGRDow Jones Commodity Grains | 245.12 | −0.25% | −0.62 | 248.20 | 244.84 | Покупать |
DJUDow Jones Utility Average | 933.61 | −0.14% | −1.32 | 936.43 | 930.98 | Покупать |
VXXIDSPS&P 500 VIX Short-Term Futures | 1.06 | −0.22% | −0.00 | 1.06 | 1.05 | Продавать |
W1DOWDow Jones Global | 586.50 | +0.04% | 0.26 | 586.71 | 585.60 | Покупать |
DJCIAGCDow Jones Commodity Agriculture Capped Component | 295.31 | −0.10% | −0.30 | 298.65 | 295.08 | Покупать |
DJCIIKDow Jones Commodity Nickel | 430.48 | +0.34% | 1.46 | 431.63 | 425.00 | Покупать |
DJCISIDow Jones Commodity Silver | 545.33 | +1.92% | 10.28 | 545.61 | 532.93 | Активно покупать |
DE30Dow Jones Germany Titans 30 | 565.34 | −0.01% | −0.07 | 566.15 | 561.23 | Покупать |
SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5896.66 | +0.72% | 42.12 | 5900.21 | 5854.53 | Покупать |
DJCIGCDow Jones Commodity Gold | 809.71 | +0.55% | 4.46 | 811.35 | 803.56 | Покупать |
SP500LVOLS&P 500 Low Volatility | 10453.39 | +0.17% | 17.97 | 10462.13 | 10429.89 | Покупать |
DJCIWHTDow Jones Commodity Index Wheat tr | 11.69 | +0.86% | 0.10 | 11.83 | 11.54 | Покупать |
REITDow Jones Equity All Reit tr | 2331.90 | +1.20% | 27.61 | 2333.76 | 2304.36 | Покупать |
VXNCBOE NASDAQ 100 Volatility | 16.97 | +1.01% | 0.17 | 17.00 | 16.85 | Продавать |
INDSNASDAQ Industrial | 9825.47 | −0.01% | −0.62 | 9859.84 | 9817.17 | Покупать |
IIXTCNASDAQ Telecommunications | 383.07 | −0.18% | −0.69 | 384.48 | 382.34 | Нейтрально |
OEXS&P 100 Index | 2464.00 | −0.16% | −3.90 | 2469.93 | 2462.74 | Покупать |
IINSRNASDAQ Insurance | 14207.23 | +0.07% | 9.77 | 14228.76 | 14199.05 | Покупать |
TTRANNASDAQ Transportation | 6637.45 | +0.26% | 17.52 | 6643.40 | 6622.94 | Продавать |
IIXCONASDAQ Computer | 14727.03 | −0.40% | −58.48 | 14810.17 | 14722.91 | Покупать |
DXYU.S. Dollar Currency Index | 105.395 | −0.10% | −0.105 | 105.742 | 105.393 | Покупать |
DDJUSSCDow Jones U.S. Semiconductors Index | 15270.44 | −1.02% | −156.79 | 15466.77 | 15185.79 | Покупать |
SSP600TRS&P 600 (TR) | 1873.07 | +0.20% | 3.66 | 1873.17 | 1868.83 | Покупать |
SPXS&P 500 Index | 5183.50 | −0.08% | −4.17 | 5192.21 | 5180.41 | Покупать |
BBR20Dow Jones Brazil Titans 20 ADR Index | 18915.88 | −2.85% | −554.05 | 19469.94 | 18912.63 | Активно продавать |
SSP600S&P 600 | 1317.19 | +0.19% | 2.47 | 1317.25 | 1314.19 | Покупать |
NYANYSE Composite Index | 18022.7483 | +0.15% | 26.7174 | 18028.4321 | 17986.3455 | Активно покупать |
XAXNYSE American Composite Index | 4923.9857 | +0.83% | 40.5008 | 4931.8982 | 4883.4850 | Покупать |
SSPXTRS&P 500 Total Return | 11291.26 | +0.07% | 7.36 | 11295.66 | 11270.30 | Покупать |
DXYU.S. Dollar Currency Index | 105.392 | −0.10% | −0.109 | 105.742 | 105.375 | Покупать |
OOFINNASDAQ Other Finance | 10984.80 | +1.18% | 127.73 | 11046.49 | 10976.62 | Покупать |