Инструмент | Премаркет изм. % | Премаркет закр. | Премаркет изм. | Премаркет объём | Премаркет гэп % | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|---|
NVAXNovavax, Inc. | +124.38% | 10.03 USD | 5.56 USD | 33.422 M | +23.49% | 8.88 USD | +98.66% | 170.858 M | 1.247 B USD | +4.02% |
ITOSiTeos Therapeutics, Inc. | +36.83% | 16.68 USD | 4.49 USD | 647.664 K | −1.07% | 17.44 USD | +43.07% | 5.259 M | 627.239 M USD | −17.61% |
AEMDAethlon Medical, Inc. | +33.15% | 1.57 USD | 0.39 USD | 6.819 M | +6.01% | 1.18 USD | +0.08% | 19.949 M | 3.103 M USD | −52.00% |
BVFLBV Financial, Inc. | +32.20% | 14.00 USD | 3.41 USD | 500 | +32.20% | 10.59 USD | 0.00% | 1.849 K | 78.69 M USD | −14.14% |
VCNXVaccinex, Inc. | +31.24% | 7.10 USD | 1.69 USD | 112 | +31.24% | 5.75 USD | +6.28% | 10.365 K | 8.191 M USD | −50.52% |
SGSweetgreen, Inc. | +27.12% | 29.95 USD | 6.39 USD | 423.136 K | +15.79% | 31.56 USD | +33.96% | 21.444 M | 3.573 B USD | +151.82% |
SRTSSensus Healthcare, Inc. | +25.72% | 4.79 USD | 0.98 USD | 2.778 M | +43.31% | 5.29 USD | +38.85% | 19.745 M | 86.721 M USD | +28.49% |
LIDRAEye, Inc. | +22.50% | 1.47 USD | 0.27 USD | 7.81 M | +60.83% | 2.58 USD | +115.00% | 158.976 M | 16.778 M USD | −77.44% |
CNFRConifer Holdings, Inc. | +21.92% | 1.00 USD | 0.18 USD | 104 | +21.92% | 1.01 USD | +23.14% | 2.035 K | 12.345 M USD | −47.59% |
APDNApplied DNA Sciences, Inc. | +20.32% | 4.50 USD | 0.76 USD | 73.15 K | 0.00% | 3.45 USD | −7.75% | 1.438 M | 2.978 M USD | −75.30% |
INSGInseego Corp. | +19.79% | 4.60 USD | 0.76 USD | 26.446 K | +18.75% | 5.03 USD | +30.99% | 1.664 M | 59.751 M USD | −55.59% |
ARRYArray Technologies, Inc. | +19.34% | 14.93 USD | 2.42 USD | 252.95 K | +10.31% | 12.76 USD | +2.00% | 15.078 M | 1.937 B USD | −26.26% |
IASIntegral Ad Science Holding Corp. | +19.33% | 10.00 USD | 1.62 USD | 7.991 K | +10.02% | 9.53 USD | +13.72% | 5.866 M | 1.53 B USD | −38.28% |
ADMAADMA Biologics Inc | +18.18% | 8.19 USD | 1.26 USD | 234.961 K | +8.08% | 8.81 USD | +27.13% | 11.7 M | 2.042 B USD | +105.34% |
SOUNSoundHound AI, Inc. | +16.84% | 5.55 USD | 0.80 USD | 3.542 M | +14.74% | 5.09 USD | +7.16% | 88.336 M | 1.557 B USD | +137.80% |
WISAWiSA Technologies, Inc. | +16.12% | 3.53 USD | 0.49 USD | 2.871 M | +4.61% | 3.18 USD | +4.61% | 7.839 M | 7.475 M USD | +135.55% |
OUSTOuster, Inc. | +14.98% | 11.90 USD | 1.55 USD | 59.097 K | +9.28% | 12.40 USD | +19.81% | 4.757 M | 558.755 M USD | +144.50% |
NTRANatera, Inc. | +14.08% | 109.00 USD | 13.45 USD | 43.725 K | +17.95% | 105.29 USD | +10.19% | 3.499 M | 12.871 B USD | +93.43% |
MOVEMovano Inc. | +13.42% | 0.4479 USD | 0.0530 USD | 450 | +13.90% | 0.4350 USD | +10.15% | 76.068 K | 42.745 M USD | +2.57% |
COCHEnvoy Medical, Inc. | +12.84% | 3.78 USD | 0.43 USD | 130 | +12.84% | 3.19 USD | −4.78% | 34.986 K | 62.524 M USD | +95.93% |
MBRXMoleculin Biotech, Inc. | +12.55% | 5.38 USD | 0.60 USD | 2.209 K | +7.11% | 4.76 USD | −0.42% | 41.273 K | 10.603 M USD | −51.17% |
MMNDRMobile-health Network Solutions | +12.23% | 2.57 USD | 0.28 USD | 423.67 K | 0.00% | 2.47 USD | +7.86% | 2.228 M | 83.98 M USD | — |
FNKOFunko, Inc. | +12.17% | 7.65 USD | 0.83 USD | 11.892 K | +12.02% | 7.21 USD | +5.72% | 2.816 M | 386.092 M USD | −38.47% |
GRPNGroupon, Inc. | +11.90% | 11.75 USD | 1.25 USD | 21.155 K | +9.62% | 12.97 USD | +23.52% | 6.093 M | 512.844 M USD | +312.66% |
PGCPeapack-Gladstone Financial Corporation | +11.88% | 26.00 USD | 2.76 USD | 175 | +11.88% | 23.05 USD | −0.82% | 136.64 K | 406.886 M USD | −9.41% |
VLCNVolcon, Inc. | +11.72% | 0.3385 USD | 0.0355 USD | 215.087 K | 0.00% | 0.3556 USD | +17.36% | 3.897 M | 7.343 M USD | −83.60% |
CDNACareDx, Inc. | +11.57% | 12.34 USD | 1.28 USD | 8.921 K | +10.76% | 14.83 USD | +34.09% | 2.495 M | 772.403 M USD | +12.26% |
VSCOVictorias Secret & Co. | +11.34% | 20.71 USD | 2.11 USD | 65.401 K | +7.47% | 19.59 USD | +5.32% | 3.884 M | 1.534 B USD | −37.54% |
KPRXKiora Pharmaceuticals, Inc. | +11.27% | 0.5400 USD | 0.0547 USD | 58.736 K | −2.06% | 0.4862 USD | +0.19% | 228.687 K | 12.766 M USD | +141.23% |
VANIVivani Medical, Inc. | +10.23% | 1.90 USD | 0.18 USD | 11.653 K | +2.91% | 1.81 USD | +5.23% | 96.955 K | 99.511 M USD | +44.88% |
GHGuardant Health, Inc. | +10.03% | 21.39 USD | 1.95 USD | 27.426 K | +12.35% | 22.37 USD | +15.07% | 5.869 M | 2.737 B USD | −5.32% |
CVMCel-Sci Corporation | +9.93% | 1.66 USD | 0.15 USD | 34.316 K | +5.96% | 1.42 USD | −5.96% | 398.163 K | 76.651 M USD | −18.79% |
GENGen Digital Inc. | +9.73% | 22.32 USD | 1.98 USD | 32.592 K | +4.13% | 23.46 USD | +15.34% | 13.62 M | 14.942 B USD | +16.39% |
ORNOrion Group Holdings, Inc. | +9.65% | 8.41 USD | 0.74 USD | 10.226 K | +4.30% | 8.54 USD | +11.34% | 820.457 K | 280.588 M USD | +192.72% |
MVSTMicrovast Holdings, Inc. | +9.57% | 0.4784 USD | 0.0418 USD | 259.444 K | +11.70% | 0.4262 USD | −2.38% | 5.537 M | 135.189 M USD | −66.01% |
NWTNNWTN Inc. | +9.52% | 3.22 USD | 0.28 USD | 100 | +9.52% | 3.70 USD | +25.85% | 180.536 K | 1.059 B USD | −43.13% |
BTCTBTC Digital Ltd. | +9.46% | 2.43 USD | 0.21 USD | 2.414 K | +5.41% | 2.33 USD | +4.95% | 8.611 K | 4.887 M USD | +9.51% |
SGBXSafe & Green Holdings Corp. | +9.41% | 5.00 USD | 0.43 USD | 1.496 M | 0.00% | 5.01 USD | +9.63% | 4.981 M | 4.554 M USD | −56.94% |
MTUSMetallus Inc. | +9.02% | 22.49 USD | 1.86 USD | 1.315 K | +7.56% | 22.52 USD | +9.16% | 554.877 K | 987.772 M USD | +22.08% |
AMPSAltus Power, Inc. | +9.01% | 4.96 USD | 0.41 USD | 5.416 K | +10.99% | 4.44 USD | −2.42% | 2.443 M | 709.836 M USD | −0.13% |
MSNEmerson Radio Corporation | +8.79% | 0.6100 USD | 0.0493 USD | 5.5 K | −0.12% | 0.5697 USD | +1.61% | 18.35 K | 11.988 M USD | +8.65% |
KALAKALA BIO, Inc. | +8.60% | 7.29 USD | 0.58 USD | 300 | +2.04% | 6.90 USD | +2.79% | 8.538 K | 19.434 M USD | −36.40% |
RBTRubicon Technologies, Inc. | +8.44% | 0.2905 USD | 0.0226 USD | 21.267 K | +6.16% | 0.2383 USD | −11.05% | 886.008 K | 12.739 M USD | −96.03% |
NGVCNatural Grocers by Vitamin Cottage, Inc. | +8.08% | 19.27 USD | 1.44 USD | 2.355 K | +6.56% | 19.52 USD | +9.48% | 161.383 K | 444.899 M USD | +48.41% |
SYTASiyata Mobile, Inc. | +7.94% | 2.72 USD | 0.20 USD | 405 | +8.33% | 2.61 USD | +3.57% | 122.587 K | 1.586 M USD | −63.04% |
OPRTOportun Financial Corporation | +7.92% | 3.95 USD | 0.29 USD | 8.441 K | +8.20% | 4.42 USD | +20.77% | 826.951 K | 157.29 M USD | −8.31% |
MRSNMersana Therapeutics, Inc. | +7.91% | 2.66 USD | 0.20 USD | 51.983 K | +3.45% | 2.71 USD | +9.94% | 2.807 M | 331.599 M USD | −48.45% |
LLOBOLOBO EV TECHNOLOGIES LTD. | +7.84% | 3.30 USD | 0.24 USD | 100 | +7.84% | 3.01 USD | −1.63% | 12.506 K | 23.418 M USD | — |
ARBEArbe Robotics Ltd. | +7.78% | 1.80 USD | 0.13 USD | 1.722 K | −2.99% | 1.65 USD | −1.20% | 63.118 K | 129.066 M USD | +8.14% |
NITON2OFF, Inc. | +7.77% | 1.1100 USD | 0.0800 USD | 7.526 K | 0.00% | 0.9570 USD | −7.09% | 66.621 K | 2.828 M USD | −63.78% |
RLAYRelay Therapeutics, Inc. | +7.77% | 6.80 USD | 0.49 USD | 40.106 K | +7.77% | 6.42 USD | +1.74% | 1.408 M | 852.202 M USD | −31.82% |
QBTSD-Wave Quantum Inc. | +7.65% | 1.41 USD | 0.10 USD | 388.286 K | +0.76% | 1.30 USD | −0.76% | 3.869 M | 151.821 M USD | +363.50% |
FUFUBitFuFu Inc. | +7.62% | 3.39 USD | 0.24 USD | 883 | +0.32% | 2.96 USD | −6.03% | 116.062 K | 12.961 M USD | −85.56% |
PULMPulmatrix, Inc. | +7.53% | 1.98 USD | 0.14 USD | 4.1 K | +11.35% | 1.78 USD | −3.31% | 44.325 K | 6.501 M USD | −34.56% |
TBLTToughBuilt Industries, Inc. | +7.48% | 2.73 USD | 0.19 USD | 732 | +7.48% | 2.45 USD | −3.54% | 11.283 K | 1.898 M USD | −85.38% |
STOKStoke Therapeutics, Inc. | +7.16% | 12.87 USD | 0.86 USD | 420 | +8.24% | 11.48 USD | −4.41% | 894.702 K | 598.336 M USD | +18.63% |
WAVDWaveDancer, Inc. | +7.14% | 3.15 USD | 0.21 USD | 13.707 K | +9.18% | 2.98 USD | +1.36% | 178.339 K | 5.999 M USD | −47.51% |
BFRGBullfrog AI Holdings, Inc. | +7.04% | 3.19 USD | 0.21 USD | 125 | +7.04% | 2.89 USD | −3.02% | 78.056 K | 22.688 M USD | — |
ORGOOrganogenesis Holdings Inc. | +7.02% | 2.44 USD | 0.16 USD | 2.432 K | +3.11% | 3.03 USD | +32.89% | 3.551 M | 401.695 M USD | +18.70% |
NCLNorthann Corp. | +6.96% | 0.4289 USD | 0.0279 USD | 175 | +6.96% | 0.4270 USD | +6.48% | 182.579 K | 9.129 M USD | — |
VTYXVentyx Biosciences, Inc. | +6.92% | 4.79 USD | 0.31 USD | 2.02 K | 0.00% | 4.09 USD | −8.71% | 910.786 K | 288.342 M USD | −85.15% |
VUZIVuzix Corporation | +6.84% | 1.25 USD | 0.08 USD | 19.34 K | +7.69% | 1.20 USD | +2.56% | 1.659 M | 77.671 M USD | −66.46% |
ACICAmerican Coastal Insurance Corporation | +6.78% | 11.65 USD | 0.74 USD | 1.149 K | +9.90% | 12.18 USD | +11.64% | 825.928 K | 582.198 M USD | +149.14% |
WTTRSelect Water Solutions, Inc. | +6.74% | 10.13 USD | 0.64 USD | 550 | +6.74% | 9.48 USD | −0.11% | 653.021 K | 1.12 B USD | +19.46% |
HRBH&R Block, Inc. | +6.73% | 52.50 USD | 3.31 USD | 5.328 K | +2.46% | 53.53 USD | +8.82% | 3.575 M | 7.469 B USD | +34.28% |
GLBEGlobal-E Online Ltd. | +6.61% | 31.92 USD | 1.98 USD | 1 K | +1.50% | 29.55 USD | −1.30% | 1.511 M | 4.914 B USD | +4.99% |
SERVServe Robotics Inc. | +6.60% | 3.07 USD | 0.19 USD | 2.909 K | +4.17% | 3.03 USD | +5.21% | 491.343 K | — | — |
TGLTreasure Global Inc. | +6.60% | 5.01 USD | 0.31 USD | 10.4 K | +0.22% | 5.29 USD | +12.55% | 281.213 K | 6.902 M USD | — |
KNWKnow Labs, Inc. | +6.54% | 0.6390 USD | 0.0392 USD | 200 | +6.54% | 0.6300 USD | +5.04% | 101.182 K | 51.983 M USD | +7.77% |
TLSTelos Corporation | +6.51% | 3.60 USD | 0.22 USD | 6.703 K | −0.30% | 3.42 USD | +1.18% | 1.245 M | 250.714 M USD | +112.51% |
WTOUTime Limited | +6.40% | 0.3410 USD | 0.0205 USD | 74.284 K | 0.00% | 0.3064 USD | −4.39% | 1.021 M | 5.598 M USD | −54.23% |
TARAProtara Therapeutics, Inc. | +6.38% | 3.17 USD | 0.19 USD | 20.23 K | +0.67% | 3.00 USD | +0.67% | 922.419 K | 61.77 M USD | +72.05% |
TRUPTrupanion, Inc. | +6.35% | 26.45 USD | 1.58 USD | 6.448 K | +0.97% | 25.80 USD | +3.74% | 925.62 K | 1.084 B USD | −29.94% |
BSGMBioSig Technologies, Inc. | +6.17% | 1.36 USD | 0.08 USD | 368 | −4.69% | 1.25 USD | −2.34% | 114.59 K | 13.998 M USD | −78.71% |
KULRKULR Technology Group, Inc. | +6.17% | 0.4990 USD | 0.0290 USD | 280.301 K | −0.02% | 0.4570 USD | −2.77% | 3.655 M | 79.001 M USD | −8.47% |
PFIEProfire Energy, Inc. | +6.15% | 1.64 USD | 0.09 USD | 3.731 K | +3.56% | 1.48 USD | −4.21% | 452.618 K | 69.71 M USD | +56.73% |
ACETAdicet Bio, Inc. | +6.13% | 1.73 USD | 0.10 USD | 4.406 K | +0.13% | 1.47 USD | −9.82% | 939.72 K | 120.789 M USD | −57.00% |
BEBloom Energy Corporation | +6.13% | 12.46 USD | 0.72 USD | 108.604 K | +5.28% | 11.16 USD | −4.94% | 11.544 M | 2.534 B USD | −24.85% |
VINEFresh Vine Wine, Inc. | +6.08% | 0.7351 USD | 0.0421 USD | 1.267 K | +5.34% | 0.6878 USD | −0.75% | 34.651 K | 10.988 M USD | — |
JOBGEE Group Inc. | +6.02% | 0.3415 USD | 0.0194 USD | 1.207 K | +6.30% | 0.3212 USD | −0.28% | 126.388 K | 34.937 M USD | −37.95% |
SPIRSpire Global, Inc. | +6.01% | 11.99 USD | 0.68 USD | 6.309 K | +6.54% | 11.80 USD | +4.33% | 392.63 K | 304.71 M USD | +181.73% |
GENCGencor Industries, Inc. | +5.97% | 19.00 USD | 1.07 USD | 200 | +5.97% | 18.81 USD | +4.91% | 25.547 K | 275.711 M USD | +22.63% |
EJHE-Home Household Service Holdings Limited | +5.87% | 0.5865 USD | 0.0325 USD | 289.974 K | −0.72% | 0.6400 USD | +15.52% | 2.52 M | 11.427 M USD | +12.73% |
ATXIAvenue Therapeutics, Inc. | +5.84% | 4.39 USD | 0.24 USD | 924 | +4.82% | 4.00 USD | −3.61% | 90.583 K | 2.382 M USD | −64.50% |
OCTOEightco Holdings Inc. | +5.66% | 0.6370 USD | 0.0341 USD | 2.858 K | +1.68% | 0.6448 USD | +6.95% | 122.41 K | 5.643 M USD | +5.49% |
ASTRAstra Space, Inc. | +5.61% | 0.6493 USD | 0.0345 USD | 2.165 K | +0.03% | 0.5990 USD | −2.57% | 100.289 K | 13.604 M USD | −85.50% |
GGSUNGolden Sun Health Technology Group Limited | +5.61% | 5.08 USD | 0.27 USD | 1.186 K | +2.29% | 4.33 USD | −9.98% | 220.745 K | 23.969 M USD | −76.80% |
BBTTRBetter Choice Company Inc. | +5.56% | 4.75 USD | 0.25 USD | 101 | +5.56% | 4.94 USD | +9.78% | 30.871 K | 4.414 M USD | −59.79% |
ANIPANI Pharmaceuticals, Inc. | +5.49% | 69.50 USD | 3.62 USD | 409 | +5.86% | 68.05 USD | +3.29% | 305.694 K | 1.428 B USD | +100.66% |
CARGCarGurus, Inc. | +5.48% | 23.50 USD | 1.22 USD | 444 | +5.48% | 24.22 USD | +8.71% | 1.956 M | 2.542 B USD | +31.72% |
APLMApollomics Inc. | +5.40% | 0.4180 USD | 0.0214 USD | 889 | +3.81% | 0.3719 USD | −6.23% | 200.057 K | 33.283 M USD | +25.76% |
CLNEClean Energy Fuels Corp. | +5.39% | 2.54 USD | 0.13 USD | 14.54 K | +2.90% | 2.49 USD | +3.32% | 4.393 M | 555.925 M USD | −44.40% |
DERMJourney Medical Corporation | +5.38% | 3.72 USD | 0.19 USD | 200 | +5.38% | 3.51 USD | −0.57% | 47.715 K | 70.105 M USD | +165.92% |
VSECVSE Corporation | +5.35% | 85.00 USD | 4.32 USD | 300 | +5.35% | 79.78 USD | −1.12% | 249.515 K | 1.275 B USD | +112.15% |
AYTUAytu BioPharma, Inc. | +5.30% | 3.38 USD | 0.17 USD | 2.9 K | +0.31% | 3.27 USD | +1.87% | 15.211 K | 18.206 M USD | +206.53% |
MAMAMama's Creations, Inc. | +5.30% | 6.76 USD | 0.34 USD | 1.908 K | +3.89% | 6.42 USD | 0.00% | 163.258 K | 239.229 M USD | +172.38% |
LAZRLuminar Technologies, Inc. | +5.29% | 1.78 USD | 0.09 USD | 491.016 K | +4.14% | 1.71 USD | +1.18% | 9.125 M | 761.929 M USD | −69.08% |
TSBXTurnstone Biologics Corp. | +5.23% | 3.02 USD | 0.15 USD | 100 | +5.23% | 3.05 USD | +6.27% | 167.322 K | 70.542 M USD | — |
PLTNPlutonian Acquisition Corp. | +5.22% | 7.25 USD | 0.36 USD | 321 | +5.22% | 6.94 USD | +0.73% | 39.504 K | 34.706 M USD | — |
AUMNGolden Minerals Company | +5.21% | 0.5800 USD | 0.0287 USD | 4.155 K | +10.65% | 0.5646 USD | +2.41% | 215.181 K | 8.228 M USD | −81.31% |