Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 103.64 USDT | −0.48% | 18.456 M | −47.86% | 105.02 USDT | 103.41 USDT | 55.492 K | Покупать |
AAVEUSDTAAVE / TetherUS | BINANCE | 103.62 USDT | −0.43% | 4.069 M | −41.63% | 104.96 USDT | 103.34 USDT | 15.646 K | Покупать |
AAVEUSDTAave / Tether USD | POLONIEX | 103.83 USDT | −0.49% | 4.06 M | −28.43% | 105.64 USDT | 103.69 USDT | 17.773 K | Покупать |
AAVEUSDTAAVE / Tether USD | HTX | 103.5556 USDT | −0.70% | 3.219 M | −22.06% | 105.0383 USDT | 103.3369 USDT | 19.484 K | Покупать |
AAVEUSDTAave / Tether | HITBTC | 103.7063 USDT | −0.39% | 1.747 M | −31.41% | 104.9470 USDT | 103.3744 USDT | 6.972 K | Покупать |
AAVEUSDTAave / Tether | KUCOIN | 103.600 USDT | −0.43% | 1.554 M | +58.88% | 106.444 USDT | 103.370 USDT | 8.505 K | Покупать |
AAVEUSDAave / United States Dollar | COINBASE | 103.60 USD | −0.38% | 875.764 K | −57.54% | 104.86 USD | 103.29 USD | 2.574 K | Покупать |
AAVEKRWAave / KRW | UPBIT | 145000.0 KRW | −0.34% | 719.666 K | −38.41% | 146750.0 KRW | 144800.0 KRW | 2.337 K | Покупать |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 103.62 USDT | −0.49% | 471.974 K | −31.95% | 105.03 USDT | 103.33 USDT | 1.711 K | Покупать |
AAVEUSDTAave / Tether US | WHITEBIT | 103.5731 USDT | −0.47% | 417.849 K | −54.04% | 104.9668 USDT | 103.3484 USDT | 1.472 K | Покупать |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001529 BTC | −0.46% | 151.212 K | −62.53% | 0.001546 BTC | 0.001526 BTC | 378 | Покупать |
AAVEUSDAAVE / US Dollar | BINANCE | 103.624039 USD | −0.38% | 143.22 K | −63.04% | 104.855255 USD | 103.320836 USD | 373 | Покупать |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 103.52 USD | −0.85% | 100.767 K | −83.60% | 104.73 USD | 103.35 USD | 336 | Покупать |
AAVEUSDAave / U. S. Dollar | KRAKEN | 103.49 USD | −0.99% | 92.155 K | −69.88% | 104.77 USD | 103.49 USD | 263 | Покупать |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001531 BTC | −0.39% | 45.992 K | −78.88% | 0.001546 BTC | 0.001527 BTC | 153 | Покупать |
AAVEKRWAAVE / South Korean Won | BITHUMB | 145000.0000 KRW | −0.68% | 39.359 K | −62.51% | 146600.0000 KRW | 144900.0000 KRW | 218 | Покупать |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 103.274800 USD | −0.81% | 37.205 K | +18.30% | 104.699500 USD | 102.948100 USD | 232 | Покупать |
AAVEETHAAVE / Ethereum | BINANCE | 0.02724 ETH | −0.15% | 28.607 K | −81.69% | 0.02747 ETH | 0.02720 ETH | 68 | Продавать |
AAVEEURAave / Euro | COINBASE | 95.34 EUR | −1.04% | 25.944 K | −75.15% | 96.46 EUR | 95.34 EUR | 36 | Покупать |
AAVEETHAave / Ethereum | HITBTC | 0.027329 ETH | +0.19% | 21.724 K | −65.34% | 0.027489 ETH | 0.027200 ETH | 38 | Продавать |
AAVETRYAAVE / Turkish Lira | BINANCE | 3364 TRY | −0.15% | 19.263 K | −18.82% | 3388 TRY | 3359 TRY | 48 | Покупать |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Покупать |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015305 BTC | −0.36% | 17.083 K | −16.03% | 0.0015481 BTC | 0.0015271 BTC | 38 | Покупать |
AAVEUSDAave / US Dollar | HITBTC | 103.6568622 USD | −0.41% | 16.662 K | −15.31% | 104.9878538 USD | 103.3921833 USD | 38 | Покупать |
AAVEEURAave / Euro | KRAKEN | 95.39 EUR | −0.60% | 11.023 K | −77.96% | 96.58 EUR | 95.39 EUR | 21 | Покупать |
AAVETRYAave / Turkish lira | WHITEBIT | 3344 TRY | −0.39% | 9.873 K | −74.13% | 3392 TRY | 3342 TRY | 35 | Покупать |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 103.39 USDT | −1.49% | 8.73 K | −49.70% | 105.43 USDT | 103.26 USDT | 6 | Покупать |
AAVEBTCAave / Bitcoin | COINBASE | 0.001533 BTC | −0.65% | 8.729 K | −92.35% | 0.001542 BTC | 0.001533 BTC | 42 | Покупать |
AAVEGBPAave / British Pound | COINBASE | 81.34 GBP | −1.17% | 6.119 K | −64.37% | 82.10 GBP | 81.34 GBP | 20 | Покупать |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001529 BTC | −0.71% | 4.723 K | −61.04% | 0.001544 BTC | 0.001528 BTC | 13 | Покупать |
AAVEUSDTAAVE / TETHER | COINEX | 103.73 USDT | −0.25% | 3.826 K | −54.10% | 105.05 USDT | 103.45 USDT | 10 | Покупать |
AAVEEURAAVE / Euro | BITSTAMP | 96.01 EUR | +0.22% | 2.957 K | −86.55% | 96.39 EUR | 96.01 EUR | 1 | Покупать |
AAVEETHAave / Ethereum | KRAKEN | 0.0273 ETH | −0.36% | 2.235 K | +24.21% | 0.0273 ETH | 0.0273 ETH | 1 | Продавать |
AAVEUSDCAAVE / USD COIN | COINEX | 103.75 USDC | +0.01% | 2.04 K | −0.46% | 105.14 USDC | 102.93 USDC | 6 | Покупать |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00153306 BTC | −0.59% | 2.035 K | +3.20% | 0.00154621 BTC | 0.00153306 BTC | 6 | Покупать |
AAVEUSTAAVE / UST | BITFINEX | 103.64000000 USDT | −0.50% | 1.877 K | −96.23% | 104.78000000 USDT | 103.53000000 USDT | 4 | Покупать |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001539 BTC | −0.52% | 1.614 K | −89.67% | 0.001546 BTC | 0.001539 BTC | 1 | Покупать |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001534 BTC | −0.45% | 1.151 K | +44.19% | 0.001548 BTC | 0.001534 BTC | 3 | Нейтрально |
AAVEUSDAave / US Dollar | POLONIEX | 103.855650 USD | −0.50% | 1.048 K | +38.47% | 104.951753 USD | 103.855650 USD | 3 | Покупать |
AAVEBTCAave / BTC | UPBIT | 0.001535000 BTC | +2.13% | 968 | 0.00% | 0.001535000 BTC | 0.001535000 BTC | 9 | Покупать |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.03 USD | −0.03% | 916 | −97.05% | 104.61 USD | 104.03 USD | 9 | Покупать |
AAVEUSDAAVE / Dollar | BITFINEX | 103.75000000 USD | −0.37% | 624 | −98.79% | 104.78000000 USD | 103.48000000 USD | 5 | Покупать |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001532 BTC | −0.39% | 620 | −98.72% | 0.001546 BTC | 0.001528 BTC | 4 | Покупать |
AAVEGBPAave / British Pound | KRAKEN | 81.81 GBP | +0.18% | 284 | −78.63% | 82.00 GBP | 81.60 GBP | 1 | Покупать |
AAVEUSDCAave / USD Coin | HITBTC | 103.483 USDC | −0.65% | 68 | −4.71% | 104.575 USDC | 103.483 USDC | 0 | Покупать |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Продавать |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.1532 KCS | −1.66% | 0 | — | 10.3176 KCS | 10.1519 KCS | 2 | Покупать |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.46 USD | +0.04% | — | — | 12.46 USD | 12.41 USD | 0 | Нейтрально |
AAVEUSDTAAVE / TETHER | WOONETWORK | 103.69 USDT | −0.38% | — | — | 104.96 USDT | 103.33 USDT | 3.26 K | Покупать |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 103.72 USDT | −0.41% | — | — | 105.02 USDT | 103.43 USDT | 412.579 K | Покупать |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.77 WFTM | +0.11% | — | — | 15.77 WFTM | 15.76 WFTM | 0 | Покупать |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 103.41 USD | −0.51% | — | — | 104.97 USD | 103.22 USD | 141 | Покупать |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 103.6261 USDT | −0.47% | — | — | 105.0106 USDT | 103.3772 USDT | 24.262 K | Покупать |