Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 474.96 USDT | +1.36% | 172.024 M | +5.82% | 483.88 USDT | 463.76 USDT | 223.706 K | Покупать |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 475.6 USDT | +1.41% | 19.151 M | +2.33% | 484.3 USDT | 464.2 USDT | 26.418 K | Покупать |
BCHKRWBitcoin Cash / KRW | UPBIT | 669000.0 KRW | +1.38% | 16.466 M | −5.54% | 678100.0 KRW | 653200.0 KRW | 23.959 K | Нейтрально |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 475.71 USD | +1.39% | 7.065 M | +28.95% | 484.39 USD | 464.31 USD | 9.955 K | Покупать |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 475.38 USDT | +1.23% | 5.991 M | +2.48% | 484.37 USDT | 464.97 USDT | 6.968 K | Покупать |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 474.86 USDC | +1.31% | 5.916 M | +1.37% | 484.20 USDC | 463.74 USDC | 8.13 K | Покупать |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 668000 KRW | +1.37% | 3.271 M | −7.16% | 678000 KRW | 654500 KRW | 4.6 K | Нейтрально |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 475.38 USDT | +1.37% | 1.809 M | −1.33% | 484.30 USDT | 464.25 USDT | 2.448 K | Покупать |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007400 BTC | +0.98% | 1.139 M | +42.55% | 0.007420 BTC | 0.007272 BTC | 1.676 K | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 475.230149 USD | +1.23% | 1.134 M | +41.16% | 484.495349 USD | 464.799109 USD | 1.661 K | Покупать |
BCHUSDTBitcoin Cash / Tether | HITBTC | 475.423 USDT | +1.37% | 1.031 M | −18.95% | 484.101 USDT | 464.350 USDT | 1.214 K | Покупать |
BCHUSDBitcoin Cash / US Dollar | EXMO | 501.01 USD | +1.39% | 890.382 K | +1.70% | 535.00 USD | 487.32 USD | 924 | Продавать |
BCHEURBitcoin Cash / Euro | COINBASE | 441.20 EUR | +1.08% | 756.997 K | +46.04% | 449.57 EUR | 431.40 EUR | 1.091 K | Нейтрально |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 475.05 USD | +1.18% | 748.488 K | +66.04% | 483.83 USD | 464.49 USD | 1.352 K | Покупать |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007401 BTC | +1.02% | 476.18 K | +5.13% | 0.007414 BTC | 0.007268 BTC | 673 | Нейтрально |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 474.1 USDC | +1.26% | 241.028 K | +131.59% | 484.2 USDC | 464.4 USDC | 411 | Покупать |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 474.84 USD | +1.19% | 227.955 K | −38.36% | 484.30 USD | 465.25 USD | 364 | Покупать |
BCHEURBitcoin Cash / Euro | BITSTAMP | 440.71 EUR | +0.96% | 226.82 K | +94.58% | 449.55 EUR | 432.66 EUR | 208 | Нейтрально |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 475.08 USDT | +1.37% | 173.097 K | −2.21% | 484.47 USDT | 464.25 USDT | 210 | Покупать |
BCHEURBitcoin Cash / Euro | KRAKEN | 441.35 EUR | +1.06% | 142.24 K | +30.90% | 449.52 EUR | 431.72 EUR | 193 | Нейтрально |
BCHGBPBitcoin Cash / British Pound | COINBASE | 378.18 GBP | +1.14% | 106.037 K | +164.86% | 385.00 GBP | 370.96 GBP | 184 | Покупать |
BCHUSDTBitcoin Cash / Tether | EXMO | 475.2500 USDT | +1.36% | 66.658 K | +26.02% | 483.9500 USDT | 463.7690 USDT | 75 | Покупать |
BCHEURBitcoin Cash / Euro | BINANCE | 440.5 EUR | +0.87% | 56.186 K | −18.75% | 450.0 EUR | 431.4 EUR | 87 | Нейтрально |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 474.00 USDT | +0.96% | 49.629 K | +81.69% | 483.28 USDT | 464.48 USDT | 48 | Покупать |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15312 TRY | +0.72% | 43.66 K | +41.45% | 15627 TRY | 15027 TRY | 46 | Нейтрально |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.803 BNB | +1.13% | 37.906 K | +147.85% | 0.809 BNB | 0.788 BNB | 72 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007398 BTC | +0.91% | 24.567 K | −2.04% | 0.007416 BTC | 0.007273 BTC | 37 | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 475.204316 USD | +1.17% | 24.434 K | −3.29% | 484.253478 USD | 464.790989 USD | 36 | Покупать |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 475.19 USD | +1.50% | 20.713 K | −37.73% | 483.54 USD | 466.42 USD | 34 | Покупать |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 475.3 USDT | +1.30% | 16.187 K | −37.57% | 484.3 USDT | 460.0 USDT | 23 | Покупать |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00741769 BTC | +1.20% | 15.437 K | −17.52% | 0.00743360 BTC | 0.00727680 BTC | 18 | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 475.213952 USD | +2.50% | 15.245 K | +1.98% | 477.769026 USD | 471.318529 USD | 1 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | +2.82% | 15.2 K | +1.97% | 0.007462 BTC | 0.007311 BTC | 1 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00740582 BTC | +1.08% | 13.111 K | −2.32% | 0.00742169 BTC | 0.00726800 BTC | 14 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007402 BTC | +1.19% | 12.401 K | +14.18% | 0.007462 BTC | 0.007273 BTC | 13 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00739323 BTC | +1.05% | 12.394 K | +5.67% | 0.00740236 BTC | 0.00728167 BTC | 21 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00740 BTC | +1.09% | 11.855 K | −18.87% | 0.00740 BTC | 0.00728 BTC | 10 | Нейтрально |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007342940 BTC | +0.82% | 11.401 K | −2.15% | 0.007358100 BTC | 0.007282910 BTC | 3 | Продавать |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 373.42 GBP | −0.35% | 9.098 K | +16.67% | 384.51 GBP | 371.73 GBP | 2 | Нейтрально |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 473.38 USDC | +1.11% | 7.372 K | +18.52% | 483.76 USDC | 465.61 USDC | 12 | Покупать |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1499 ETH | +0.27% | 6.141 K | +21.30% | 0.1499 ETH | 0.1481 ETH | 3 | Нейтрально |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 476.05 USDC | +1.14% | 5.569 K | +6.07% | 484.66 USDC | 464.47 USDC | 5 | Покупать |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.8327 USDT | +0.40% | 2.944 K | +60.11% | 487.8327 USDT | 435.7089 USDT | 4 | Покупать |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 443.86244 USD | −8.76% | 1.914 K | −53.97% | 495.60458 USD | 443.86244 USD | 3 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −8.97% | 1.897 K | −54.47% | 0.00758 BTC | 0.00690 BTC | 3 | Продавать |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 493.99 USDC | +8.57% | 1.501 K | +31392.79% | 493.99 USDC | 449.25 USDC | 3 | Покупать |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 715.04 AUD | +0.70% | 1.061 K | +141.06% | 715.04 AUD | 703.22 AUD | 2 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007300 BTC | +1.25% | 104 | −58.02% | 0.007300 BTC | 0.007300 BTC | 0 | Продавать |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72411 JPY | +0.67% | 96 | +724.39% | 73333 JPY | 71762 JPY | 0 | Нейтрально |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 475.43 USDC | +1.86% | 71 | −16.52% | 478.24 USDC | 466.03 USDC | 0 | Покупать |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149300 ETH | +3.39% | 30 | +1331.58% | 0.149300 ETH | 0.144300 ETH | 0 | Нейтрально |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15062 ETH | +0.63% | 9 | +120.45% | 0.15062 ETH | 0.14891 ETH | 0 | Нейтрально |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | Продавать |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.812 KCS | −1.16% | 0 | — | 45.694 KCS | 44.548 KCS | 1 | Продавать |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 474.8 TUSD | +1.09% | 0 | — | 483.9 TUSD | 464.5 TUSD | 79 | Покупать |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 475.0 FDUSD | +1.34% | 0 | — | 484.1 FDUSD | 464.6 FDUSD | 429 | Покупать |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 475.20 USDT | +1.36% | — | — | 484.20 USDT | 464.10 USDT | 11.142 K | Покупать |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 475.08 USDT | +1.38% | — | — | 483.94 USDT | 463.80 USDT | 167.85 K | Покупать |