Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 482.96 USDT | −3.11% | 244.377 M | +18.29% | 516.24 USDT | 480.03 USDT | 421.824 K | Покупать |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 483.6 USDT | −3.09% | 38.673 M | −3.67% | 516.4 USDT | 482.0 USDT | 66.613 K | Покупать |
BCHKRWBitcoin Cash / KRW | UPBIT | 673800.0 KRW | −2.02% | 23.999 M | +32.76% | 712900.0 KRW | 668800.0 KRW | 44.131 K | Покупать |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 483.15 USD | −3.08% | 12.205 M | +50.77% | 516.13 USD | 482.50 USD | 20.749 K | Покупать |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 483.39 USDT | −3.06% | 7.88 M | +4.05% | 515.79 USDT | 482.84 USDT | 11.854 K | Покупать |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 482.65 USDC | −3.12% | 6.663 M | +11.31% | 515.70 USDC | 481.87 USDC | 11.098 K | Нейтрально |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 671000 KRW | −2.33% | 3.83 M | +0.33% | 712500 KRW | 669500 KRW | 6.716 K | Покупать |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 483.32 USDT | −3.11% | 3.189 M | +34.50% | 518.70 USDT | 481.79 USDT | 5.799 K | Покупать |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007209 BTC | −0.04% | 2.769 M | −27.23% | 0.007420 BTC | 0.007108 BTC | 4.898 K | Покупать |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 482.853096 USD | −3.17% | 2.719 M | −27.17% | 515.736376 USD | 481.668076 USD | 4.897 K | Покупать |
BCHUSDTBitcoin Cash / Tether | HITBTC | 483.339 USDT | −3.11% | 1.438 M | −12.90% | 515.424 USDT | 482.949 USDT | 2.391 K | Покупать |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 482.40 USD | −3.25% | 1.357 M | +38.67% | 516.30 USD | 482.11 USD | 2.207 K | Покупать |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007205 BTC | −0.10% | 1.102 M | +33.15% | 0.007428 BTC | 0.007126 BTC | 1.948 K | Покупать |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 483.25 USD | −3.13% | 957.752 K | +74.74% | 515.13 USD | 483.25 USD | 1.785 K | Покупать |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 483.6 USDC | −3.14% | 957.109 K | +1105.31% | 515.4 USDC | 482.4 USDC | 1.894 K | Покупать |
BCHUSDBitcoin Cash / US Dollar | EXMO | 506.88 USD | −1.25% | 936.955 K | −1.50% | 526.31 USD | 490.69 USD | 1.403 K | Покупать |
BCHEURBitcoin Cash / Euro | KRAKEN | 447.68 EUR | −2.77% | 457.829 K | +3.01% | 476.37 EUR | 444.22 EUR | 653 | Покупать |
BCHEURBitcoin Cash / Euro | COINBASE | 447.00 EUR | −2.95% | 455.301 K | +66.47% | 475.81 EUR | 445.59 EUR | 825 | Покупать |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 483.18 USDT | −3.09% | 374.911 K | −8.54% | 516.33 USDT | 482.20 USDT | 543 | Покупать |
BCHEURBitcoin Cash / Euro | BITSTAMP | 446.23 EUR | −3.11% | 351.047 K | +38.94% | 474.81 EUR | 446.23 EUR | 516 | Покупать |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 484.91 USDT | −2.86% | 222.499 K | +153.14% | 516.06 USDT | 482.95 USDT | 196 | Покупать |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 482.95 USD | −3.27% | 157.972 K | +63.59% | 515.69 USD | 482.95 USD | 262 | Покупать |
BCHEURBitcoin Cash / Euro | BINANCE | 448.6 EUR | −2.65% | 144.995 K | −13.52% | 475.8 EUR | 444.9 EUR | 219 | Покупать |
BCHUSDTBitcoin Cash / Tether | EXMO | 484.1733 USDT | −2.95% | 131.975 K | −8.48% | 540.5500 USDT | 483.3495 USDT | 230 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00720 BTC | −0.28% | 102.855 K | +391.67% | 0.00741 BTC | 0.00714 BTC | 182 | Покупать |
BCHGBPBitcoin Cash / British Pound | COINBASE | 382.84 GBP | −2.27% | 74.89 K | −35.56% | 408.72 GBP | 380.18 GBP | 104 | Покупать |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15600 TRY | −2.94% | 55.323 K | −0.62% | 16561 TRY | 15564 TRY | 88 | Покупать |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.819 BNB | +0.74% | 41.741 K | −14.23% | 0.837 BNB | 0.816 BNB | 77 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00720500 BTC | −0.12% | 38.481 K | −5.40% | 0.00742585 BTC | 0.00713400 BTC | 65 | Покупать |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 485.4 USDT | −2.71% | 36.268 K | +95.56% | 515.6 USDT | 482.1 USDT | 66 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007197 BTC | −0.30% | 30.365 K | +71.70% | 0.007418 BTC | 0.007110 BTC | 56 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007199 BTC | −0.30% | 27.533 K | −74.54% | 0.007417 BTC | 0.007131 BTC | 51 | Нейтрально |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00722953 BTC | +0.08% | 25.612 K | +80.87% | 0.00739818 BTC | 0.00711244 BTC | 43 | Покупать |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 483.993313 USD | −3.05% | 25.008 K | −75.03% | 515.687989 USD | 483.367132 USD | 51 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00721612 BTC | +0.07% | 15.726 K | −25.76% | 0.00739000 BTC | 0.00713448 BTC | 29 | Покупать |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 383.45 GBP | −2.15% | 10.276 K | −14.27% | 403.06 GBP | 381.90 GBP | 9 | Покупать |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007142770 BTC | −0.19% | 8.723 K | −62.88% | 0.007417270 BTC | 0.007098840 BTC | 15 | Продавать |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 483.02 USDC | −3.25% | 8.684 K | −48.30% | 515.08 USDC | 483.02 USDC | 15 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007220 BTC | 0.00% | 7.532 K | +303.94% | 0.007386 BTC | 0.007114 BTC | 10 | Покупать |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 486.272632 USD | −3.02% | 7.465 K | +1291.49% | 513.126766 USD | 482.237572 USD | 10 | Покупать |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 485.81 USDC | −2.37% | 5.148 K | −9.88% | 514.31 USDC | 484.75 USDC | 8 | Покупать |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1303 ETH | −2.03% | 3.035 K | −70.08% | 0.1367 ETH | 0.1283 ETH | 5 | Продавать |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 737.11 AUD | −1.93% | 2.536 K | +122.32% | 771.41 AUD | 730.85 AUD | 5 | Покупать |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 507.13757 USD | −0.48% | 1.014 K | 0.00% | 507.13757 USD | 496.27142 USD | 2 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.009 K | 0.00% | 0.00730 BTC | 0.00715 BTC | 2 | Покупать |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.3348 USDT | +0.00% | 1.009 K | −75.37% | 471.3348 USDT | 471.3301 USDT | 2 | Покупать |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 76525 JPY | −1.90% | 969 | +632.56% | 79463 JPY | 76158 JPY | 2 | Покупать |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 483.03 USDC | −3.12% | 815 | +564.02% | 515.17 USDC | 483.03 USDC | 2 | Покупать |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 490.01 USDC | −2.00% | 133 | −63.80% | 510.95 USDC | 490.01 USDC | 0 | Покупать |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.128800 ETH | −1.75% | 129 | −43.14% | 0.134600 ETH | 0.125700 ETH | 0 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007200 BTC | 0.00% | 107 | −37.39% | 0.007420 BTC | 0.007200 BTC | 0 | Нейтрально |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13007 ETH | −2.03% | 60 | −10.27% | 0.13734 ETH | 0.12824 ETH | 0 | Продавать |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1846.85 HIT | −1.43% | 0 | +59.94% | 1911.30 HIT | 1843.87 HIT | 0 | Продавать |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.864 KCS | −0.80% | 0 | — | 48.434 KCS | 47.864 KCS | 0 | Покупать |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 483.6 FDUSD | −3.26% | 0 | — | 516.4 FDUSD | 483.0 FDUSD | 898 | Покупать |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 483.6 TUSD | −3.24% | 0 | — | 516.5 TUSD | 483.6 TUSD | 186 | Покупать |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 483.22 USDT | −3.06% | — | — | 515.99 USDT | 481.08 USDT | 207.902 K | Покупать |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 483.30 USDT | −3.07% | — | — | 516.20 USDT | 481.96 USDT | 29.212 K | Покупать |