Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
DDIM2024ID x U.S. Dollar Spread Futures | 2024-06-03 | −11.811 | −1232.41% | −12.854 | 2.383 | −11.811 | Активно продавать |
DDIN2024ID x U.S. Dollar Spread Futures | 2024-07-01 | 1.570 | −67.47% | −3.256 | 5.412 | 1.570 | Активно продавать |
DDIQ2024ID x U.S. Dollar Spread Futures | 2024-08-01 | 3.802 | −31.92% | −1.783 | 3.802 | 3.802 | Продавать |
DDIU2024ID x U.S. Dollar Spread Futures | 2024-09-02 | 4.587 | −21.00% | −1.219 | 4.587 | 4.587 | Продавать |
DDIV2024ID x U.S. Dollar Spread Futures | 2024-10-01 | 5.081 | −15.81% | −0.954 | 5.081 | 5.081 | Продавать |
DDIX2024ID x U.S. Dollar Spread Futures | 2024-11-01 | 5.436 | −12.53% | −0.779 | 5.436 | 5.436 | Продавать |
DDIZ2024ID x U.S. Dollar Spread Futures | 2024-12-02 | 5.545 | −10.56% | −0.655 | 5.545 | 5.545 | Продавать |
DDIF2025ID x U.S. Dollar Spread Futures | 2025-01-02 | 5.725 | −8.87% | −0.557 | 5.910 | 5.725 | Продавать |
DDIG2025ID x U.S. Dollar Spread Futures | 2025-02-03 | 5.828 | −7.71% | −0.487 | 5.828 | 5.828 | Продавать |
DDIH2025ID x U.S. Dollar Spread Futures | 2025-03-05 | 5.885 | −6.90% | −0.436 | 6.030 | 5.885 | Продавать |
DDIJ2025ID x U.S. Dollar Spread Futures | 2025-04-01 | 5.921 | −6.31% | −0.399 | 5.921 | 5.921 | Продавать |
DDIK2025ID x U.S. Dollar Spread Futures | 2025-05-02 | 6.004 | −5.69% | −0.362 | 6.004 | 6.004 | Продавать |
DDIN2025ID x U.S. Dollar Spread Futures | 2025-07-01 | 5.996 | −4.90% | −0.309 | 5.996 | 5.996 | Продавать |
DDIV2025ID x U.S. Dollar Spread Futures | 2025-10-01 | 6.031 | −3.72% | −0.233 | 6.031 | 6.031 | Продавать |
DDIF2026ID x U.S. Dollar Spread Futures | 2026-01-02 | 6.030 | −3.26% | −0.203 | 6.030 | 6.030 | Продавать |
DDIJ2026ID x U.S. Dollar Spread Futures | 2026-04-01 | 5.983 | −2.84% | −0.175 | 6.026 | 5.980 | Продавать |
DDIN2026ID x U.S. Dollar Spread Futures | 2026-07-01 | 5.945 | −2.67% | −0.163 | 5.945 | 5.945 | Продавать |
DDIV2026ID x U.S. Dollar Spread Futures | 2026-10-01 | 5.892 | −2.40% | −0.145 | 5.892 | 5.892 | Продавать |
DDIF2027ID x U.S. Dollar Spread Futures | 2027-01-04 | 5.873 | −2.34% | −0.141 | 5.873 | 5.873 | Продавать |
DDIJ2027ID x U.S. Dollar Spread Futures | 2027-04-01 | 5.839 | −2.18% | −0.130 | 5.839 | 5.839 | Продавать |
DDIN2027ID x U.S. Dollar Spread Futures | 2027-07-01 | 5.804 | −2.19% | −0.130 | 5.804 | 5.804 | Продавать |
DDIV2027ID x U.S. Dollar Spread Futures | 2027-10-01 | 5.815 | −2.07% | −0.123 | 5.815 | 5.815 | Продавать |
DDIF2028ID x U.S. Dollar Spread Futures | 2028-01-03 | 5.816 | −2.10% | −0.125 | 5.816 | 5.816 | Продавать |
DDIJ2028ID x U.S. Dollar Spread Futures | 2028-04-03 | 5.805 | −2.01% | −0.119 | 5.805 | 5.805 | Продавать |
DDIN2028ID x U.S. Dollar Spread Futures | 2028-07-03 | 5.783 | −2.08% | −0.123 | 5.783 | 5.783 | Продавать |
DDIV2028ID x U.S. Dollar Spread Futures | 2028-10-02 | 5.799 | −2.01% | −0.119 | 5.799 | 5.799 | Продавать |
DDIF2029ID x U.S. Dollar Spread Futures | 2029-01-02 | 5.825 | −2.10% | −0.125 | 5.825 | 5.825 | Продавать |
DDIJ2029ID x U.S. Dollar Spread Futures | 2029-04-02 | 5.840 | −2.03% | −0.121 | 5.840 | 5.840 | Продавать |
DDIN2029ID x U.S. Dollar Spread Futures | 2029-07-02 | 5.855 | −1.98% | −0.118 | 5.855 | 5.855 | Продавать |
DDIF2030ID x U.S. Dollar Spread Futures | 2030-01-02 | 5.903 | −1.70% | −0.102 | 5.903 | 5.903 | Продавать |
DDIF2031ID x U.S. Dollar Spread Futures | 2031-01-02 | 6.006 | −1.36% | −0.083 | 6.006 | 6.006 | Продавать |
DDIF2032ID x U.S. Dollar Spread Futures | 2032-01-02 | 6.165 | −1.06% | −0.066 | 6.165 | 6.165 | Продавать |
DDIF2033ID x U.S. Dollar Spread Futures | 2033-01-03 | 6.341 | −0.97% | −0.062 | 6.341 | 6.341 | Нейтрально |
DDIF2034ID x U.S. Dollar Spread Futures | 2034-01-02 | 6.566 | −1.04% | −0.069 | 6.566 | 6.566 | Продавать |
DDIF2035ID x U.S. Dollar Spread Futures | 2035-01-02 | 6.769 | −0.98% | −0.067 | 6.769 | 6.769 | Продавать |
DDIF2036ID x U.S. Dollar Spread Futures | 2036-01-02 | 6.982 | −0.92% | −0.065 | 6.982 | 6.982 | Продавать |
DDIF2037ID x U.S. Dollar Spread Futures | 2037-01-02 | 7.205 | −0.85% | −0.062 | 7.205 | 7.205 | Продавать |
DDIF2038ID x U.S. Dollar Spread Futures | 2038-01-04 | 7.417 | −0.82% | −0.061 | 7.417 | 7.417 | Продавать |
DDIF2039ID x U.S. Dollar Spread Futures | 2039-01-03 | 7.618 | −0.79% | −0.061 | 7.618 | 7.618 | Продавать |