Контракты Korean Won Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 KRWM2024Korean Won Futures (Jun 2024) | 2024-06-17 | 0.0007245 | −0.41% | −0.0000030 | 0.0007263 | 0.0007245 | Продавать |
| KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007240 | −0.60% | −0.0000044 | 0.0007278 | 0.0007227 | Активно продавать |
| KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007254 | −0.49% | −0.0000036 | 0.0007254 | 0.0007254 | Продавать |
| KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007264 | −0.49% | −0.0000036 | 0.0007264 | 0.0007264 | Продавать |
| KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007280 | −0.48% | −0.0000035 | 0.0007280 | 0.0007280 | Продавать |
| KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007291 | −0.49% | −0.0000036 | 0.0007291 | 0.0007291 | Продавать |
| KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007303 | −0.48% | −0.0000035 | 0.0007303 | 0.0007303 | Продавать |
| KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007318 | −0.48% | −0.0000035 | 0.0007318 | 0.0007318 | Продавать |
| KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007330 | −0.48% | −0.0000035 | 0.0007330 | 0.0007330 | Продавать |
| KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007342 | −0.47% | −0.0000035 | 0.0007342 | 0.0007342 | Продавать |
| KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007356 | −0.47% | −0.0000035 | 0.0007356 | 0.0007356 | Продавать |
| KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007367 | −0.49% | −0.0000036 | 0.0007367 | 0.0007367 | Продавать |
| KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007378 | −0.50% | −0.0000037 | 0.0007378 | 0.0007378 | Продавать |
| KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007415 | −0.52% | −0.0000039 | 0.0007415 | 0.0007415 | Продавать |
| KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007452 | −0.55% | −0.0000041 | 0.0007452 | 0.0007452 | Продавать |