Korean Won FuturesKorean Won FuturesKorean Won Futures

Korean Won Futures

Нет сделок
Открыть суперграфик

Контракты Korean Won Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
KRWM2024Korean Won Futures (Jun 2024)
2024-06-170.0007245−0.41%−0.00000300.00072630.0007245
Продавать
KRWN2024Korean Won Futures (Jul 2024)
2024-07-150.0007240−0.60%−0.00000440.00072780.0007227
Активно продавать
KRWQ2024Korean Won Futures (Aug 2024)
2024-08-190.0007254−0.49%−0.00000360.00072540.0007254
Продавать
KRWU2024Korean Won Futures (Sep 2024)
2024-09-130.0007264−0.49%−0.00000360.00072640.0007264
Продавать
KRWV2024Korean Won Futures (Oct 2024)
2024-10-210.0007280−0.48%−0.00000350.00072800.0007280
Продавать
KRWX2024Korean Won Futures (Nov 2024)
2024-11-180.0007291−0.49%−0.00000360.00072910.0007291
Продавать
KRWZ2024Korean Won Futures (Dec 2024)
2024-12-160.0007303−0.48%−0.00000350.00073030.0007303
Продавать
KRWF2025Korean Won Futures (Jan 2025)
2025-01-210.0007318−0.48%−0.00000350.00073180.0007318
Продавать
KRWG2025Korean Won Futures (Feb 2025)
2025-02-180.0007330−0.48%−0.00000350.00073300.0007330
Продавать
KRWH2025Korean Won Futures (Mar 2025)
2025-03-170.0007342−0.47%−0.00000350.00073420.0007342
Продавать
KRWJ2025Korean Won Futures (Apr 2025)
2025-04-210.0007356−0.47%−0.00000350.00073560.0007356
Продавать
KRWK2025Korean Won Futures (May 2025)
2025-05-190.0007367−0.49%−0.00000360.00073670.0007367
Продавать
KRWM2025Korean Won Futures (Jun 2025)
2025-06-160.0007378−0.50%−0.00000370.00073780.0007378
Продавать
KRWU2025Korean Won Futures (Sep 2025)
2025-09-150.0007415−0.52%−0.00000390.00074150.0007415
Продавать
KRWZ2025Korean Won Futures (Dec 2025)
2025-12-150.0007452−0.55%−0.00000410.00074520.0007452
Продавать