Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.818 USDT | +0.25% | 82.522 M | −46.64% | 0.824 USDT | 0.813 USDT | 10.064 M | Нейтрально |
EOSUSDTEos / Tether US | WHITEBIT | 0.8186 USDT | +0.26% | 16.866 M | −32.28% | 0.8247 USDT | 0.8132 USDT | 2.482 M | Нейтрально |
EOSUSDTEOS / TetherUS | BINANCE | 0.8186 USDT | +0.32% | 12.35 M | −25.42% | 0.8246 USDT | 0.8135 USDT | 876.224 K | Нейтрально |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8171 USDT | +0.23% | 10.634 M | −17.55% | 0.8233 USDT | 0.8129 USDT | 1.36 M | Нейтрально |
EOSUSDTEOS / Tether USD | HTX | 0.8186 USDT | +2.45% | 10.086 M | −26.32% | 0.8319 USDT | 0.7989 USDT | 5.322 M | Нейтрально |
EOSKRWEOS / KRW | UPBIT | 1157.0 KRW | +0.96% | 5.507 M | −45.24% | 1161.0 KRW | 1142.0 KRW | 732.403 K | Продавать |
EOSKRWEOS / South Korean Won | BITHUMB | 1154 KRW | +0.61% | 1.136 M | −41.05% | 1159 KRW | 1143 KRW | 93.125 K | Продавать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8186 USDT | +0.24% | 824.265 K | −17.26% | 0.8248 USDT | 0.8134 USDT | 61.151 K | Нейтрально |
EOSUSDEOS / United States Dollar | COINBASE | 0.8185 USD | +0.29% | 781.935 K | −31.19% | 0.8245 USD | 0.8136 USD | 47.27 K | Нейтрально |
EOSUSDTEOS / Tether | KUCOIN | 0.8179 USDT | +0.23% | 767.085 K | −66.33% | 0.8240 USDT | 0.8133 USDT | 88.814 K | Нейтрально |
EOSUSDTEOS / Tether | HITBTC | 0.81724 USDT | +0.26% | 692.56 K | −21.77% | 0.82323 USDT | 0.81310 USDT | 106.46 K | Нейтрально |
EOSUSDEOS / Dollar | BITFINEX | 0.8199 USD | −0.06% | 312.836 K | −36.14% | 0.8246 USD | 0.8163 USD | 8.323 K | Нейтрально |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8200 USD | −0.16% | 305.984 K | −8.04% | 0.8239 USD | 0.8136 USD | 69.17 K | Нейтрально |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001374 BTC | −0.51% | 223.408 K | −30.15% | 0.00001389 BTC | 0.00001374 BTC | 10.641 K | Нейтрально |
EOSUSDEOS / US Dollar | BINANCE | 0.81983887 USD | +0.36% | 219.216 K | −24.14% | 0.82384066 USD | 0.81424147 USD | 10.641 K | Нейтрально |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001372 BTC | −0.72% | 208.395 K | −37.74% | 0.00001389 BTC | 0.00001372 BTC | 28.062 K | Нейтрально |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.819 USD | +0.24% | 205.975 K | −21.32% | 0.821 USD | 0.815 USD | 8.619 K | Нейтрально |
EOSTRYEos / Turkish lira | WHITEBIT | 26.66 TRY | +0.34% | 126.319 K | −36.12% | 26.77 TRY | 26.47 TRY | 13.358 K | Покупать |
EOSTRYEOS / Turkish Lira | BINANCE | 26.52 TRY | +0.11% | 103.959 K | −2.14% | 26.73 TRY | 26.43 TRY | 8.655 K | Нейтрально |
EOSETHEOS / Ethereum | BINANCE | 0.0002719 ETH | −0.40% | 73.082 K | +50.01% | 0.0002743 ETH | 0.0002714 ETH | 1.742 K | Нейтрально |
EOSUSDTEOS / USDT | MEXC | 0.8190 USDT | +0.31% | 68.94 K | −8.67% | 0.8243 USDT | 0.8136 USDT | 4.664 K | Нейтрально |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8225 USDT | +0.46% | 64.411 K | −28.35% | 0.8225 USDT | 0.8166 USDT | 1.72 K | Нейтрально |
EOSEUREOS / Euro | COINBASE | 0.7651 EUR | +0.43% | 57.097 K | +32.08% | 0.7660 EUR | 0.7614 EUR | 3.457 K | Нейтрально |
EOSUSDTEOS / USD Tether | TIMEX | 0.82040 USDT | +0.43% | 56.72 K | −53.78% | 0.82410 USDT | 0.81340 USDT | 3.383 K | Нейтрально |
EOSEUREOS / Euro | KRAKEN | 0.7656 EUR | +0.05% | 52.078 K | −62.32% | 0.7656 EUR | 0.7629 EUR | 8.061 K | Нейтрально |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001382 BTC | +0.07% | 43.95 K | −54.95% | 0.00001382 BTC | 0.00001380 BTC | 336 | Нейтрально |
EOSBTCEOS / BTC | MEXC | 0.00001374 BTC | −0.58% | 38.701 K | −6.51% | 0.00001390 BTC | 0.00001373 BTC | 5.26 K | Нейтрально |
EOSUSDCEOS / USDC | MEXC | 0.8199 USDC | +0.39% | 25.945 K | −2.81% | 0.8251 USDC | 0.8129 USDC | 3.483 K | Нейтрально |
EOSUSTEOS / UST | BITFINEX | 0.82093000 USDT | +0.69% | 24.694 K | −78.30% | 0.82327000 USDT | 0.81451000 USDT | 152 | Нейтрально |
EOSUSDTEOS / TETHER | COINEX | 0.8208 USDT | +0.29% | 22.806 K | −1.58% | 0.8244 USDT | 0.8136 USDT | 985 | Нейтрально |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001376 BTC | −0.43% | 19.928 K | −69.16% | 0.00001389 BTC | 0.00001376 BTC | 240 | Нейтрально |
EOSUSDCEOS / USD Coin | BINANCE | 0.8199 USDC | +0.35% | 17.864 K | −0.46% | 0.8204 USDC | 0.8199 USDC | 267 | — |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8140 USDC | −0.26% | 13.7 K | −53.78% | 0.8140 USDC | 0.8140 USDC | 5 | Нейтрально |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000138 BTC | −1.43% | 13.249 K | −75.32% | 0.0000138 BTC | 0.0000138 BTC | 32 | Нейтрально |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −0.04% | 12.85 K | −0.04% | 0.87 USD | 0.87 USD | 1.516 K | Продавать |
EOSETHEOS / Ethereum | KUCOIN | 0.0002712 ETH | −0.73% | 11.803 K | −13.75% | 0.0002728 ETH | 0.0002712 ETH | 25 | Нейтрально |
EOSBTCEOS / BITCOIN | COINEX | 0.0000137361 BTC | −0.48% | 7.745 K | −4.44% | 0.0000138386 BTC | 0.0000137361 BTC | 1.027 K | Нейтрально |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001372 BTC | −0.58% | 7.719 K | −78.43% | 0.00001388 BTC | 0.00001370 BTC | 330 | Нейтрально |
EOSUSDEOS / US Dollar | HITBTC | 0.81655562 USD | −0.06% | 7.664 K | −78.19% | 0.82298491 USD | 0.81333612 USD | 309 | Нейтрально |
EOSUSDCEOS / USD COIN | COINEX | 0.8190 USDC | +0.10% | 7.333 K | +5.17% | 0.8246 USDC | 0.8125 USDC | 1.024 K | Нейтрально |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001377 BTC | −0.22% | 5.371 K | −54.39% | 0.00001388 BTC | 0.00001373 BTC | 889 | Нейтрально |
EOSETHEOS / Ethereum | HITBTC | 0.0002709 ETH | −0.84% | 5.116 K | +96.12% | 0.0002742 ETH | 0.0002708 ETH | 90 | Покупать |
EOSBTCEOS / BTC | UPBIT | 0.000013770 BTC | −1.01% | 4.629 K | +106.55% | 0.000013770 BTC | 0.000013770 BTC | 147 | Нейтрально |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8221 USDT | +4.95% | 2.785 K | −52.64% | 0.8304 USDT | 0.7674 USDT | 3.486 K | Нейтрально |
EOSETHEOS / Ethereum | BITFINEX | 0.0002717 ETH | −0.55% | 2.483 K | +45.04% | 0.0002744 ETH | 0.0002711 ETH | 30 | Нейтрально |
EOSBTCEOS / Bitcoin | EXMO | 0.00001344 BTC | −2.54% | 1.43 K | −43.05% | 0.00001382 BTC | 0.00001342 BTC | 243 | Нейтрально |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001404 BTC | +5.01% | 1.205 K | +706.55% | 0.00001404 BTC | 0.00001370 BTC | 1.498 K | Покупать |
EOSUSDEOS / US Dollar | POLONIEX | 0.82676506 USD | +8.53% | 1.191 K | +691.28% | 0.82676506 USD | 0.80937586 USD | 1.498 K | Нейтрально |
EOSETHEOS / Ethereum | KRAKEN | 0.000272 ETH | +3.82% | 260 | −73.18% | 0.000272 ETH | 0.000267 ETH | 323 | Покупать |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Активно продавать |
EOSUSDCEOS / USD Coin | HITBTC | 0.8189 USDC | −0.57% | 13 | −76.04% | 0.8189 USDC | 0.8166 USDC | 4 | Нейтрально |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Продавать |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Продавать |
EOSHITEOS / HitBTC Token | HITBTC | 3.42 HIT | +2.09% | 0 | −86.31% | 3.43 HIT | 3.37 HIT | 4 | Продавать |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.25100 AUDT | −0.03% | 0 | — | 1.25420 AUDT | 1.23300 AUDT | 511 | Нейтрально |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08314 KCS | −0.62% | 0 | — | 0.08358 KCS | 0.08314 KCS | 25 | Продавать |
EOSUSDDEOS / USDD | HTX | 0.8224 USDD | +2.49% | 0 | — | 0.8360 USDD | 0.8014 USDD | 123.549 K | Нейтрально |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8186 USDT | +0.38% | — | — | 0.8242 USDT | 0.8134 USDT | 643.423 K | Нейтрально |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.818 USDT | +0.25% | — | — | 0.824 USDT | 0.813 USDT | 5.791 M | Нейтрально |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.819 USDT | +0.37% | — | — | 0.824 USDT | 0.813 USDT | 517.597 K | Нейтрально |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.820 USD | +0.61% | — | — | 0.824 USD | 0.813 USD | 1.924 K | Нейтрально |