Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.816 USDT | 0.00% | 82.595 M | −46.87% | 0.823 USDT | 0.813 USDT | 7.997 M | Нейтрально |
EOSUSDTEos / Tether US | WHITEBIT | 0.8179 USDT | +0.17% | 16.877 M | −32.50% | 0.8230 USDT | 0.8132 USDT | 2.022 M | Нейтрально |
EOSUSDTEOS / TetherUS | BINANCE | 0.8177 USDT | +0.21% | 12.345 M | −26.28% | 0.8235 USDT | 0.8135 USDT | 731.61 K | Нейтрально |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8163 USDT | +0.13% | 10.657 M | −16.94% | 0.8223 USDT | 0.8129 USDT | 1.026 M | Нейтрально |
EOSUSDTEOS / Tether USD | HTX | 0.8173 USDT | +2.29% | 10.169 M | −26.04% | 0.8319 USDT | 0.7989 USDT | 5.066 M | Нейтрально |
EOSKRWEOS / KRW | UPBIT | 1151.0 KRW | +0.44% | 5.426 M | −47.32% | 1157.0 KRW | 1142.0 KRW | 495.144 K | Продавать |
EOSKRWEOS / South Korean Won | BITHUMB | 1148 KRW | +0.09% | 1.134 M | −42.27% | 1157 KRW | 1143 KRW | 71.886 K | Продавать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8175 USDT | +0.11% | 823.89 K | −18.38% | 0.8236 USDT | 0.8134 USDT | 51.197 K | Нейтрально |
EOSUSDEOS / United States Dollar | COINBASE | 0.8175 USD | +0.17% | 790.387 K | −32.42% | 0.8232 USD | 0.8136 USD | 37.939 K | Нейтрально |
EOSUSDTEOS / Tether | KUCOIN | 0.8174 USDT | +0.17% | 755.941 K | −67.15% | 0.8229 USDT | 0.8133 USDT | 65.169 K | Нейтрально |
EOSUSDTEOS / Tether | HITBTC | 0.81617 USDT | +0.12% | 689.052 K | −22.23% | 0.82136 USDT | 0.81310 USDT | 89.892 K | Нейтрально |
EOSUSDEOS / Dollar | BITFINEX | 0.8187 USD | −0.22% | 306.355 K | −38.02% | 0.8246 USD | 0.8163 USD | 446 | Нейтрально |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8198 USD | −0.18% | 303.692 K | −8.42% | 0.8224 USD | 0.8136 USD | 64.871 K | Нейтрально |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001378 BTC | −0.22% | 223.902 K | −29.92% | 0.00001389 BTC | 0.00001378 BTC | 10.22 K | Нейтрально |
EOSUSDEOS / US Dollar | BINANCE | 0.81781985 USD | +0.11% | 219.65 K | −23.92% | 0.82384066 USD | 0.81424147 USD | 10.22 K | Нейтрально |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001375 BTC | −0.51% | 210.173 K | −36.72% | 0.00001389 BTC | 0.00001375 BTC | 21.919 K | Нейтрально |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.820 USD | +0.37% | 204.388 K | −21.81% | 0.820 USD | 0.815 USD | 3.143 K | Нейтрально |
EOSTRYEos / Turkish lira | WHITEBIT | 26.54 TRY | −0.11% | 126.939 K | −35.67% | 26.77 TRY | 26.47 TRY | 11.034 K | Покупать |
EOSTRYEOS / Turkish Lira | BINANCE | 26.50 TRY | +0.04% | 103.483 K | −2.87% | 26.69 TRY | 26.43 TRY | 6.155 K | Нейтрально |
EOSETHEOS / Ethereum | BINANCE | 0.0002719 ETH | −0.40% | 73.145 K | +50.34% | 0.0002743 ETH | 0.0002715 ETH | 1.584 K | Нейтрально |
EOSUSDTEOS / USDT | MEXC | 0.8173 USDT | +0.10% | 68.725 K | −9.43% | 0.8229 USDT | 0.8136 USDT | 3.7 K | Нейтрально |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8220 USDT | +0.40% | 64.823 K | −27.48% | 0.8220 USDT | 0.8166 USDT | 1.358 K | Нейтрально |
EOSEUREOS / Euro | COINBASE | 0.7650 EUR | +0.42% | 57.608 K | +34.21% | 0.7660 EUR | 0.7614 EUR | 3.427 K | Нейтрально |
EOSUSDTEOS / USD Tether | TIMEX | 0.81710 USDT | +0.02% | 56.98 K | −53.51% | 0.82270 USDT | 0.81340 USDT | 2.843 K | Нейтрально |
EOSEUREOS / Euro | KRAKEN | 0.7629 EUR | −0.30% | 51.997 K | −62.08% | 0.7656 EUR | 0.7629 EUR | 7.945 K | Нейтрально |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001382 BTC | +0.07% | 43.95 K | −54.95% | 0.00001382 BTC | 0.00001380 BTC | 336 | Нейтрально |
EOSBTCEOS / BTC | MEXC | 0.00001377 BTC | −0.36% | 38.656 K | −6.66% | 0.00001390 BTC | 0.00001376 BTC | 4.234 K | Нейтрально |
EOSUSDCEOS / USDC | MEXC | 0.8184 USDC | +0.21% | 25.933 K | −2.86% | 0.8233 USDC | 0.8129 USDC | 2.803 K | Нейтрально |
EOSUSTEOS / UST | BITFINEX | 0.81581000 USDT | +0.06% | 24.746 K | −78.24% | 0.82131000 USDT | 0.81451000 USDT | 145 | Нейтрально |
EOSUSDTEOS / TETHER | COINEX | 0.8172 USDT | −0.15% | 22.793 K | −1.41% | 0.8242 USDT | 0.8136 USDT | 736 | Нейтрально |
EOSUSDCEOS / USD Coin | BINANCE | 0.8170 USDC | +5.08% | 19.981 K | +16.42% | 0.8312 USDC | 0.7585 USDC | 25.11 K | — |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001379 BTC | −0.22% | 19.852 K | −69.28% | 0.00001389 BTC | 0.00001379 BTC | 142 | Нейтрально |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000140 BTC | +3.70% | 13.853 K | −80.79% | 0.0000140 BTC | 0.0000133 BTC | 17.325 K | Покупать |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8140 USDC | −0.26% | 13.7 K | −53.78% | 0.8140 USDC | 0.8140 USDC | 5 | Нейтрально |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | +0.03% | 12.862 K | +0.03% | 0.87 USD | 0.87 USD | 1.191 K | Продавать |
EOSETHEOS / Ethereum | KUCOIN | 0.0002721 ETH | −0.40% | 11.792 K | −13.83% | 0.0002728 ETH | 0.0002721 ETH | 12 | Нейтрально |
EOSBTCEOS / BITCOIN | COINEX | 0.0000137804 BTC | −0.16% | 7.73 K | −4.45% | 0.0000138386 BTC | 0.0000137643 BTC | 821 | Нейтрально |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001375 BTC | −0.36% | 7.696 K | −78.82% | 0.00001388 BTC | 0.00001375 BTC | 300 | Нейтрально |
EOSUSDEOS / US Dollar | HITBTC | 0.81664871 USD | −0.05% | 7.657 K | −78.58% | 0.82217350 USD | 0.81333612 USD | 300 | Нейтрально |
EOSUSDCEOS / USD COIN | COINEX | 0.8173 USDC | −0.11% | 7.292 K | +3.95% | 0.8237 USDC | 0.8125 USDC | 821 | Нейтрально |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001373 BTC | −0.51% | 5.37 K | −54.40% | 0.00001388 BTC | 0.00001373 BTC | 888 | Нейтрально |
EOSBTCEOS / BTC | UPBIT | 0.000013910 BTC | +1.53% | 5.185 K | +8.04% | 0.000013910 BTC | 0.000013410 BTC | 5.83 K | Нейтрально |
EOSETHEOS / Ethereum | HITBTC | 0.0002716 ETH | −0.59% | 5.121 K | +97.48% | 0.0002742 ETH | 0.0002711 ETH | 77 | Покупать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8221 USDT | +4.95% | 2.785 K | −52.64% | 0.8304 USDT | 0.7674 USDT | 3.486 K | Нейтрально |
EOSETHEOS / Ethereum | BITFINEX | 0.0002716 ETH | −0.59% | 2.485 K | +45.24% | 0.0002744 ETH | 0.0002716 ETH | 25 | Нейтрально |
EOSBTCEOS / Bitcoin | EXMO | 0.00001345 BTC | −2.47% | 1.426 K | −46.07% | 0.00001382 BTC | 0.00001342 BTC | 208 | Нейтрально |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001404 BTC | +5.01% | 1.205 K | +706.55% | 0.00001404 BTC | 0.00001370 BTC | 1.498 K | Покупать |
EOSUSDEOS / US Dollar | POLONIEX | 0.82676506 USD | +8.53% | 1.191 K | +691.28% | 0.82676506 USD | 0.80937586 USD | 1.498 K | Нейтрально |
EOSETHEOS / Ethereum | KRAKEN | 0.000272 ETH | +3.82% | 260 | −73.18% | 0.000272 ETH | 0.000267 ETH | 323 | Покупать |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Активно продавать |
EOSUSDCEOS / USD Coin | HITBTC | 0.8189 USDC | −0.57% | 13 | −76.04% | 0.8189 USDC | 0.8166 USDC | 4 | Нейтрально |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Продавать |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Продавать |
EOSHITEOS / HitBTC Token | HITBTC | 3.42 HIT | +2.09% | 0 | −86.31% | 3.43 HIT | 3.37 HIT | 4 | Продавать |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08314 KCS | −0.62% | 0 | — | 0.08358 KCS | 0.08314 KCS | 25 | Продавать |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.23920 AUDT | −0.97% | 0 | — | 1.24890 AUDT | 1.23300 AUDT | 476 | Нейтрально |
EOSUSDDEOS / USDD | HTX | 0.8220 USDD | +2.44% | 0 | — | 0.8360 USDD | 0.8014 USDD | 117.517 K | Нейтрально |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8172 USDT | +0.21% | — | — | 0.8232 USDT | 0.8134 USDT | 512.783 K | Нейтрально |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.817 USDT | +0.12% | — | — | 0.823 USDT | 0.813 USDT | 4.092 M | Нейтрально |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.817 USD | +0.25% | — | — | 0.824 USD | 0.813 USD | 1.59 K | Нейтрально |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.817 USDT | +0.12% | — | — | 0.823 USDT | 0.813 USDT | 444.398 K | Нейтрально |