Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.814 USDT | −3.21% | 91.824 M | +141.31% | 0.842 USDT | 0.800 USDT | 71.199 M | Продавать |
EOSUSDTEOS / TetherUS | BINANCE | 0.8132 USDT | −3.28% | 18.38 M | +219.13% | 0.8416 USDT | 0.8001 USDT | 15.416 M | Продавать |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8133 USDT | −3.12% | 16.019 M | +48.92% | 0.8416 USDT | 0.7992 USDT | 8.534 M | Продавать |
EOSUSDTEOS / Tether USD | HTX | 0.8134 USDT | −3.75% | 9.902 M | +93.82% | 0.8511 USDT | 0.8001 USDT | 10.181 M | Продавать |
EOSUSDTEos / Tether US | WHITEBIT | 0.8131 USDT | −3.28% | 9.394 M | +174.61% | 0.8416 USDT | 0.7999 USDT | 7.515 M | Продавать |
EOSKRWEOS / KRW | UPBIT | 1128.0 KRW | −3.09% | 4.682 M | +98.86% | 1164.0 KRW | 1110.0 KRW | 3.807 M | Продавать |
EOSKRWEOS / South Korean Won | BITHUMB | 1126 KRW | −3.26% | 1.252 M | +31.82% | 1165 KRW | 1111 KRW | 1.122 M | Продавать |
EOSUSDTEOS / Tether | KUCOIN | 0.8140 USDT | −3.16% | 1.084 M | +301.19% | 0.8418 USDT | 0.8004 USDT | 926.307 K | Продавать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8134 USDT | −3.22% | 1.079 M | +180.65% | 0.8417 USDT | 0.7997 USDT | 844.52 K | Продавать |
EOSUSDEOS / United States Dollar | COINBASE | 0.8132 USD | −3.18% | 712.357 K | +92.57% | 0.8408 USD | 0.7997 USD | 557.567 K | Продавать |
EOSUSDTEOS / Tether | HITBTC | 0.81360 USDT | −3.20% | 445.754 K | +121.02% | 0.84113 USDT | 0.80038 USDT | 422.534 K | Продавать |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001187 BTC | −2.06% | 422.796 K | +203.59% | 0.00001213 BTC | 0.00001180 BTC | 266.498 K | Продавать |
EOSUSDEOS / US Dollar | BINANCE | 0.81397955 USD | −3.20% | 408.385 K | +209.35% | 0.84066751 USD | 0.79979217 USD | 266.498 K | Продавать |
EOSUSDTEOS / USDT | MEXC | 0.8133 USDT | −3.26% | 370.449 K | +294.48% | 0.8417 USDT | 0.8001 USDT | 76.8 K | Продавать |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8144 USD | −2.99% | 313.154 K | +1875.73% | 0.8394 USD | 0.8000 USD | 310.632 K | Продавать |
EOSTRYEOS / Turkish Lira | BINANCE | 26.15 TRY | −3.04% | 215.847 K | +96.06% | 26.99 TRY | 25.71 TRY | 167.028 K | Продавать |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.814 USD | −2.86% | 151.342 K | +600.54% | 0.841 USD | 0.799 USD | 123.078 K | Продавать |
EOSTRYEos / Turkish lira | WHITEBIT | 26.11 TRY | −3.22% | 148.278 K | +138.43% | 27.04 TRY | 25.74 TRY | 112.411 K | Продавать |
EOSUSDCEOS / USD Coin | BINANCE | 0.8136 USDC | −3.10% | 144.756 K | +79.61% | 0.8407 USDC | 0.7998 USDC | 78.734 K | Продавать |
EOSETHEOS / Ethereum | BINANCE | 0.0002086 ETH | −3.29% | 144.313 K | +250.44% | 0.0002164 ETH | 0.0002076 ETH | 68.345 K | Активно продавать |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000118 BTC | −3.28% | 142.801 K | +3788.10% | 0.0000122 BTC | 0.0000117 BTC | 164.372 K | Продавать |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001190 BTC | −1.65% | 134.447 K | +110.22% | 0.00001212 BTC | 0.00001179 BTC | 106.913 K | Продавать |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8159 USDT | −2.86% | 116.811 K | +1805.95% | 0.8377 USDT | 0.8009 USDT | 83.948 K | Продавать |
EOSUSDEOS / Dollar | BITFINEX | 0.8143 USD | −3.22% | 107.244 K | +282.07% | 0.8399 USD | 0.8016 USD | 74.298 K | Продавать |
EOSEUREOS / Euro | KRAKEN | 0.7477 EUR | −3.42% | 74.262 K | +538.37% | 0.7740 EUR | 0.7356 EUR | 75.051 K | Продавать |
EOSUSDTEOS / USD Tether | TIMEX | 0.81420 USDT | −3.20% | 63.391 K | +135.84% | 0.84250 USDT | 0.80080 USDT | 50.559 K | Продавать |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001189 BTC | −1.82% | 56.049 K | +122.84% | 0.00001212 BTC | 0.00001181 BTC | 45.043 K | Продавать |
EOSBTCEOS / BTC | MEXC | 0.00001190 BTC | −1.65% | 47.528 K | +4.50% | 0.00001215 BTC | 0.00001179 BTC | 29.534 K | Продавать |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001189 BTC | −1.65% | 40.895 K | +14735.73% | 0.00001212 BTC | 0.00001180 BTC | 48.172 K | Продавать |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001187 BTC | −1.82% | 29.809 K | +303.42% | 0.00001209 BTC | 0.00001180 BTC | 30.826 K | Продавать |
EOSUSTEOS / UST | BITFINEX | 0.81449000 USDT | −3.11% | 29.549 K | +319.50% | 0.84150000 USDT | 0.80097000 USDT | 27.018 K | Продавать |
EOSUSDCEOS / USDC | MEXC | 0.8137 USDC | −3.07% | 26.703 K | +2.11% | 0.8425 USDC | 0.7993 USDC | 15.577 K | Продавать |
EOSEUREOS / Euro | COINBASE | 0.7472 EUR | −3.46% | 24.83 K | +123.42% | 0.7739 EUR | 0.7361 EUR | 19.489 K | Продавать |
EOSETHEOS / Ethereum | KRAKEN | 0.000208 ETH | −3.70% | 23.678 K | +245.66% | 0.000215 ETH | 0.000207 ETH | 4.984 K | Активно продавать |
EOSETHEOS / Ethereum | KUCOIN | 0.0002079 ETH | −4.19% | 15.346 K | +252.44% | 0.0002162 ETH | 0.0002079 ETH | 15.581 K | Активно продавать |
EOSUSDTEOS / TETHER | COINEX | 0.8139 USDT | −3.15% | 14.724 K | +17.02% | 0.8413 USDT | 0.8000 USDT | 11.611 K | Продавать |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −2.47% | 13.672 K | +4.05% | 0.89 USD | 0.85 USD | 6.962 K | Продавать |
EOSBTCEOS / BITCOIN | COINEX | 0.0000118493 BTC | −2.26% | 7.777 K | −0.75% | 0.0000121230 BTC | 0.0000117838 BTC | 4.599 K | Продавать |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8130 USDC | −3.24% | 7.777 K | +519.65% | 0.8365 USDC | 0.8012 USDC | 8.403 K | Продавать |
EOSUSDCEOS / USD COIN | COINEX | 0.8142 USDC | −3.27% | 7.734 K | +1.23% | 0.8432 USDC | 0.7975 USDC | 4.636 K | Продавать |
EOSBTCEOS / Bitcoin | EXMO | 0.00001190 BTC | −3.25% | 4.985 K | +123.97% | 0.00001230 BTC | 0.00001167 BTC | 3.914 K | Активно продавать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8169 USDT | −3.12% | 3.373 K | −30.23% | 0.8378 USDT | 0.7996 USDT | 2.779 K | Продавать |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001168 BTC | −3.71% | 2.642 K | −10.85% | 0.00001196 BTC | 0.00001139 BTC | 1.702 K | Активно продавать |
EOSUSDEOS / US Dollar | POLONIEX | 0.79459168 USD | −5.81% | 2.555 K | −13.81% | 0.81854441 USD | 0.77493562 USD | 1.702 K | Продавать |
EOSETHEOS / Ethereum | HITBTC | 0.0002085 ETH | −3.47% | 963 | +2544.85% | 0.0002164 ETH | 0.0002064 ETH | 314 | Активно продавать |
EOSETHEOS / Ethereum | BITFINEX | 0.0002088 ETH | −3.29% | 699 | +40.25% | 0.0002161 ETH | 0.0002070 ETH | 608 | Активно продавать |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001186 BTC | −1.82% | 523 | −27.34% | 0.00001210 BTC | 0.00001182 BTC | 288 | Продавать |
EOSUSDEOS / US Dollar | HITBTC | 0.81223898 USD | −3.64% | 491 | −31.21% | 0.83695383 USD | 0.80248856 USD | 288 | Продавать |
EOSBTCEOS / BTC | UPBIT | 0.000011900 BTC | −4.49% | 278 | +198.34% | 0.000012160 BTC | 0.000011900 BTC | 331 | Продавать |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8560 USDC | −0.50% | 134 | +6.20% | 0.8560 USDC | 0.8517 USDC | 158 | Покупать |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | −9.79% | 26 | −30.43% | 0.0002268 ETH | 0.0002111 ETH | 17 | Активно продавать |
EOSUSDCEOS / USD Coin | HITBTC | 0.8010 USDC | −4.63% | 16 | +172.58% | 0.8217 USDC | 0.8010 USDC | 8 | Продавать |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Продавать |
EOSHITEOS / HitBTC Token | HITBTC | 3.03 HIT | −2.26% | 0 | +26647.81% | 3.10 HIT | 3.02 HIT | 1 | Продавать |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22080 AUDT | −3.23% | 0 | — | 1.26570 AUDT | 1.19770 AUDT | 2.229 K | Активно продавать |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07841 KCS | −2.72% | 0 | — | 0.08035 KCS | 0.07719 KCS | 182 | Активно продавать |
EOSUSDDEOS / USDD | HTX | 0.8148 USDD | −3.64% | 0 | — | 0.8516 USDD | 0.7947 USDD | 247.419 K | Продавать |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.813 USDT | −3.44% | — | — | 0.842 USDT | 0.800 USDT | 13.624 M | Продавать |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.814 USD | −2.98% | — | — | 0.841 USD | 0.799 USD | 10.559 K | Продавать |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.804 USD | −4.01% | — | — | 0.837 USD | 0.804 USD | 134 | Продавать |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.813 USDT | −3.33% | — | — | 0.842 USDT | 0.800 USDT | 15.194 M | Продавать |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.740 WCRO | −2.94% | — | — | 6.944 WCRO | 6.740 WCRO | 166 | Нейтрально |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8136 USDT | −3.26% | — | — | 0.8417 USDT | 0.8002 USDT | 7.611 M | Продавать |