Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.725 USDT | −7.64% | 132.398 M | +91.16% | 0.803 USDT | 0.658 USDT | 170.244 M | Активно продавать |
EOSUSDTEos / Tether US | WHITEBIT | 0.7253 USDT | −7.65% | 25.067 M | +725.05% | 0.8016 USDT | 0.6615 USDT | 34.777 M | Активно продавать |
EOSUSDTEOS / TetherUS | BINANCE | 0.7250 USDT | −7.66% | 19.969 M | +62.07% | 0.8012 USDT | 0.6611 USDT | 25.133 M | Активно продавать |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7249 USDT | −7.66% | 15.113 M | +28.65% | 0.8015 USDT | 0.6705 USDT | 17.344 M | Активно продавать |
EOSUSDTEOS / Tether USD | HTX | 0.7253 USDT | −9.16% | 6.989 M | −1.04% | 0.7983 USDT | 0.6651 USDT | 3.191 M | Активно продавать |
EOSKRWEOS / KRW | UPBIT | 1027.0 KRW | −6.04% | 6.208 M | +90.90% | 1112.0 KRW | 995.0 KRW | 7.439 M | Активно продавать |
EOSUSDTEOS / Tether | KUCOIN | 0.7243 USDT | −7.79% | 2.317 M | +168.38% | 0.8012 USDT | 0.6552 USDT | 3.112 M | Активно продавать |
EOSKRWEOS / South Korean Won | BITHUMB | 1024 KRW | −6.06% | 1.761 M | +137.58% | 1113 KRW | 995 KRW | 2.074 M | Активно продавать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7247 USDT | −7.67% | 988.804 K | +39.22% | 0.8015 USDT | 0.6606 USDT | 1.203 M | Активно продавать |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001047 BTC | −5.68% | 973.502 K | +286.90% | 0.00001128 BTC | 0.00000958 BTC | 1.293 M | Активно продавать |
EOSUSDEOS / US Dollar | BINANCE | 0.72421493 USD | −7.83% | 941.424 K | +291.39% | 0.80105550 USD | 0.65673937 USD | 1.293 M | Активно продавать |
EOSUSDEOS / United States Dollar | COINBASE | 0.7239 USD | −7.78% | 865.817 K | +160.25% | 0.8004 USD | 0.6636 USD | 1.108 M | Активно продавать |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.724 USD | −7.65% | 589.403 K | +355.33% | 0.801 USD | 0.662 USD | 774.653 K | Активно продавать |
EOSUSDTEOS / Tether | HITBTC | 0.72501 USDT | −7.65% | 553.113 K | +79.17% | 0.80101 USDT | 0.65679 USDT | 665.519 K | Активно продавать |
EOSEUREOS / Euro | KRAKEN | 0.6710 EUR | −6.74% | 456.301 K | +549.31% | 0.7394 EUR | 0.6186 EUR | 601.775 K | Активно продавать |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7240 USD | −7.71% | 452.4 K | +336.64% | 0.7999 USD | 0.6610 USD | 570.558 K | Активно продавать |
EOSTRYEos / Turkish lira | WHITEBIT | 23.59 TRY | −7.16% | 331.046 K | +411.07% | 25.93 TRY | 21.42 TRY | 455.595 K | Активно продавать |
EOSUSDEOS / Dollar | BITFINEX | 0.7247 USD | −7.66% | 322.697 K | −25.01% | 0.8005 USD | 0.6650 USD | 437.574 K | Активно продавать |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001045 BTC | −5.69% | 195.947 K | +211.05% | 0.00001126 BTC | 0.00000973 BTC | 243.052 K | Активно продавать |
EOSUSDTEOS / USDT | MEXC | 0.7251 USDT | −7.63% | 149.984 K | +124.29% | 0.8013 USDT | 0.6650 USDT | 194.994 K | Активно продавать |
EOSTRYEOS / Turkish Lira | BINANCE | 23.64 TRY | −6.93% | 149.869 K | +34.48% | 25.94 TRY | 21.10 TRY | 192.734 K | Активно продавать |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001048 BTC | −5.50% | 145.588 K | +133.75% | 0.00001126 BTC | 0.00000976 BTC | 188.222 K | Активно продавать |
EOSEUREOS / Euro | COINBASE | 0.6718 EUR | −6.81% | 133.343 K | +106.25% | 0.7400 EUR | 0.6139 EUR | 172.901 K | Активно продавать |
EOSETHEOS / Ethereum | BINANCE | 0.0001964 ETH | −4.61% | 122.056 K | +138.10% | 0.0002131 ETH | 0.0001787 ETH | 157.986 K | Активно продавать |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000104 BTC | −6.31% | 120.131 K | +1015.38% | 0.0000112 BTC | 0.0000097 BTC | 162.562 K | Активно продавать |
EOSUSDTEOS / USD Tether | TIMEX | 0.72370 USDT | −7.89% | 113.635 K | +169.20% | 0.80110 USDT | 0.70280 USDT | 115.332 K | Активно продавать |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7236 USDT | −8.10% | 100.541 K | +96.87% | 0.8003 USDT | 0.6678 USDT | 122.432 K | Активно продавать |
EOSUSTEOS / UST | BITFINEX | 0.72430000 USDT | −7.75% | 99.68 K | +352.39% | 0.80107000 USDT | 0.66389000 USDT | 124.219 K | Активно продавать |
EOSUSDCEOS / USD Coin | BINANCE | 0.7213 USDC | −7.99% | 97.915 K | +213.01% | 0.7998 USDC | 0.6667 USDC | 127.569 K | Активно продавать |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001047 BTC | −5.42% | 85.261 K | +284.29% | 0.00001129 BTC | 0.00000966 BTC | 116.701 K | Активно продавать |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001048 BTC | −5.50% | 60.881 K | +483.25% | 0.00001123 BTC | 0.00000946 BTC | 76.192 K | Активно продавать |
EOSBTCEOS / BTC | MEXC | 0.00001047 BTC | −5.59% | 59.346 K | +23.71% | 0.00001128 BTC | 0.00000971 BTC | 69.208 K | Активно продавать |
EOSUSDTEOS / TETHER | COINEX | 0.7247 USDT | −7.73% | 43.213 K | +57.78% | 0.8009 USDT | 0.6698 USDT | 55.732 K | Активно продавать |
EOSUSDCEOS / USDC | MEXC | 0.7242 USDC | −7.44% | 39.82 K | +51.24% | 0.8003 USDC | 0.6686 USDC | 49.029 K | Активно продавать |
EOSETHEOS / Ethereum | KUCOIN | 0.0001967 ETH | −4.28% | 35.743 K | +274.72% | 0.0002100 ETH | 0.0001835 ETH | 45.552 K | Активно продавать |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7241 USDC | −7.66% | 35.135 K | +722.71% | 0.7969 USDC | 0.6672 USDC | 49.247 K | Активно продавать |
EOSETHEOS / Ethereum | KRAKEN | 0.000189 ETH | −8.25% | 20.169 K | +521.06% | 0.000209 ETH | 0.000185 ETH | 25.59 K | Активно продавать |
EOSUSDEOS / US Dollar | EXMO | 0.79 USD | −5.48% | 14.272 K | +4.41% | 0.85 USD | 0.77 USD | 15.264 K | Активно продавать |
EOSETHEOS / Ethereum | BITFINEX | 0.0001965 ETH | −4.60% | 11.946 K | +896.90% | 0.0002102 ETH | 0.0001859 ETH | 16.559 K | Активно продавать |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001037 BTC | −6.74% | 10.118 K | +1914.74% | 0.00001123 BTC | 0.00000946 BTC | 14.302 K | Активно продавать |
EOSUSDEOS / US Dollar | HITBTC | 0.71883160 USD | −8.70% | 9.709 K | +2312.04% | 0.79939576 USD | 0.64823704 USD | 14.302 K | Активно продавать |
EOSBTCEOS / BITCOIN | COINEX | 0.0000104288 BTC | −6.05% | 9.26 K | +21.64% | 0.0000112529 BTC | 0.0000098004 BTC | 10.837 K | Активно продавать |
EOSUSDCEOS / USD COIN | COINEX | 0.7217 USDC | −7.91% | 8.649 K | +14.76% | 0.8023 USDC | 0.6613 USDC | 10.123 K | Активно продавать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7242 USDT | −8.00% | 8.542 K | +329.66% | 0.7997 USDT | 0.6800 USDT | 11.488 K | Активно продавать |
EOSBTCEOS / Bitcoin | EXMO | 0.00001048 BTC | −6.01% | 7.983 K | +97.59% | 0.00001188 BTC | 0.00001023 BTC | 9.725 K | Активно продавать |
EOSETHEOS / Ethereum | HITBTC | 0.0001963 ETH | −4.71% | 6.372 K | +114.24% | 0.0002105 ETH | 0.0001883 ETH | 8.225 K | Активно продавать |
EOSBTCEOS / BTC | UPBIT | 0.000010450 BTC | −7.11% | 6.256 K | +2742.19% | 0.000011230 BTC | 0.000010230 BTC | 8.395 K | Активно продавать |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001047 BTC | −6.01% | 3.02 K | +597.69% | 0.00001121 BTC | 0.00000999 BTC | 4.069 K | Продавать |
EOSUSDEOS / US Dollar | POLONIEX | 0.72435501 USD | −8.37% | 2.851 K | +559.16% | 0.80526687 USD | 0.68565256 USD | 4.069 K | Активно продавать |
EOSUSDCEOS / USD Coin | HITBTC | 0.6653 USDC | −16.32% | 430 | +19331.45% | 0.7549 USDC | 0.6606 USDC | 650 | Активно продавать |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7078 USDC | −12.97% | 116 | +12.43% | 0.7521 USDC | 0.7078 USDC | 157 | Активно продавать |
EOSETHEOS / Ethereum | POLONIEX | 0.0001981 ETH | −6.16% | 86 | +18.15% | 0.0002002 ETH | 0.0001981 ETH | 113 | Активно продавать |
EOSDAIEOS / Dai | HITBTC | 0.67149 DAI | −20.72% | 37 | +2325.63% | 0.74383 DAI | 0.66135 DAI | 55 | Активно продавать |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Продавать |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.10000 AUDT | −6.48% | 0 | — | 1.21650 AUDT | 1.05250 AUDT | 3.895 K | Активно продавать |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07060 KCS | −7.28% | 0 | — | 0.07717 KCS | 0.06700 KCS | 855 | Активно продавать |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Активно продавать |
EOSUSDDEOS / USDD | HTX | 0.7229 USDD | −9.55% | 0 | — | 0.8006 USDD | 0.6668 USDD | 78.992 K | Активно продавать |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7246 USDT | −7.82% | — | — | 0.8014 USDT | 0.6550 USDT | 14.129 M | Активно продавать |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.725 USDT | −7.64% | — | — | 0.802 USDT | 0.661 USDT | 25.539 M | Активно продавать |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.725 USDT | −7.64% | — | — | 0.803 USDT | 0.664 USDT | 49.165 M | Активно продавать |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.725 USD | −7.53% | — | — | 0.801 USD | 0.663 USD | 33.455 K | Активно продавать |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.374 WCRO | −7.68% | — | — | 6.905 WCRO | 6.177 WCRO | 1.055 K | Активно продавать |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.707 USD | −9.12% | — | — | 0.798 USD | 0.690 USD | 766 | Активно продавать |