Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 32.825 USDT | +1.21% | 918.423 M | +188.86% | 33.934 USDT | 32.144 USDT | 2.606 M | Покупать |
ETCKRWEthereum Classic / KRW | UPBIT | 45950.0 KRW | +1.43% | 565.513 M | +558.61% | 47400.0 KRW | 44740.0 KRW | 2.205 M | Активно покупать |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 32.84 USDT | +1.30% | 194.435 M | +223.64% | 33.93 USDT | 32.14 USDT | 465.498 K | Покупать |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 45920 KRW | +1.44% | 65.599 M | +384.54% | 47330 KRW | 44780 KRW | 162.938 K | Активно покупать |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 32.8565 USDT | +1.31% | 63.245 M | +122.91% | 33.9276 USDT | 32.1559 USDT | 168.081 K | Покупать |
ETCUSDTEthereum Classic / Tether USD | HTX | 32.8341 USDT | −0.41% | 26.189 M | +20.82% | 33.9161 USDT | 30.5000 USDT | 380.052 K | Покупать |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004840 BTC | +1.51% | 6.829 M | +209.69% | 0.0004991 BTC | 0.0004748 BTC | 23.243 K | Покупать |
ETCUSDEthereum Classic / US Dollar | BINANCE | 32.8265368 USD | +1.27% | 6.798 M | +210.78% | 33.8996656 USD | 32.1529294 USD | 23.233 K | Покупать |
ETCUSDTEthereum Classic / Tether | KUCOIN | 32.8126 USDT | +1.25% | 6.314 M | +271.79% | 33.9234 USDT | 32.1442 USDT | 18.099 K | Покупать |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 32.830 USDT | +1.12% | 5.27 M | +29.34% | 33.881 USDT | 32.175 USDT | 22.593 K | Покупать |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004847 BTC | +1.64% | 2.58 M | +167.75% | 0.0004988 BTC | 0.0004748 BTC | 4.423 K | Покупать |
ETCUSDTEthereum Classic / USDT | MEXC | 32.82 USDT | +1.23% | 1.779 M | +189.92% | 33.91 USDT | 32.16 USDT | 1.236 K | Покупать |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 32.821 USD | +1.35% | 1.301 M | +100.35% | 33.870 USD | 32.175 USD | 2.543 K | Покупать |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 32.7962 USDT | +1.21% | 1.05 M | +222.84% | 33.8602 USDT | 32.1795 USDT | 2.59 K | Покупать |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1065.0 TRY | +1.62% | 765.468 K | +699.39% | 1094.6 TRY | 1040.0 TRY | 460 | Активно покупать |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00863 ETH | +0.58% | 644.456 K | +300.84% | 0.00891 ETH | 0.00854 ETH | 3.218 K | Продавать |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1465.5819 UAH | +1.13% | 464.062 K | +88.44% | 1514.5576 UAH | 1437.7646 UAH | 1.288 K | Покупать |
ETCUSDEthereum Classic / US Dollar | EXMO | 32.59 USD | −1.66% | 412.637 K | +7.48% | 34.91 USD | 32.55 USD | 1.376 K | Покупать |
ETCEUREthereum Classic / Euro | KRAKEN | 30.398 EUR | +2.02% | 408.178 K | +139.58% | 31.300 EUR | 29.957 EUR | 87 | Активно покупать |
ETCUSDEthereum Classic / Dollar | BITFINEX | 32.845 USD | +1.11% | 363.866 K | +51.31% | 33.926 USD | 32.533 USD | 672 | Покупать |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000487820 BTC | +3.72% | 179.231 K | +269.70% | 0.000496960 BTC | 0.000470750 BTC | 696 | Покупать |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000485 BTC | +1.46% | 150.656 K | +494.06% | 0.000500 BTC | 0.000479 BTC | 438 | Покупать |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 32.93 USDT | +0.64% | 149.766 K | +709.31% | 33.77 USDT | 32.05 USDT | 163 | Покупать |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004861 BTC | +2.62% | 141.276 K | +74.61% | 0.0004970 BTC | 0.0004757 BTC | 68 | Покупать |
ETCUSTEthereum Classic / UST | BITFINEX | 32.79100000 USDT | +2.04% | 122.676 K | +98.21% | 33.85400000 USDT | 32.29100000 USDT | 88 | Активно покупать |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05474 BNB | +1.37% | 115.327 K | +533.29% | 0.05635 BNB | 0.05367 BNB | 636 | Покупать |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004850 BTC | +1.49% | 109.17 K | +74.59% | 0.0004986 BTC | 0.0004756 BTC | 187 | Покупать |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004845 BTC | +1.51% | 101.908 K | +548.13% | 0.0004990 BTC | 0.0004770 BTC | 284 | Покупать |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1072.7 TRY | +2.49% | 97.939 K | +105.56% | 1094.2 TRY | 1042.2 TRY | 258 | Покупать |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008620 ETH | +0.36% | 88.794 K | +71.08% | 0.008900 ETH | 0.008548 ETH | 559 | Продавать |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00048400 BTC | +1.62% | 59.555 K | +92.91% | 0.00049868 BTC | 0.00047411 BTC | 209 | Покупать |
ETCUSDTEthereum Classic / USDT | UPBIT | 34.0000 USDT | +7.82% | 49.849 K | +4243.59% | 34.1292 USDT | 32.1780 USDT | 25 | Покупать |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00048544 BTC | +1.84% | 15.294 K | +297.35% | 0.00049689 BTC | 0.00047617 BTC | 20 | Покупать |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 32.7831 USDC | +1.27% | 13.612 K | +78.26% | 33.6455 USDC | 32.1578 USDC | 5 | Покупать |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000487 BTC | +2.10% | 10.389 K | +128.09% | 0.000495 BTC | 0.000477 BTC | 1 | Покупать |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 33.016530 USD | +2.32% | 9.891 K | +139.85% | 33.608579 USD | 32.300217 USD | 1 | Активно покупать |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008665 ETH | +1.05% | 3.526 K | −59.20% | 0.008883 ETH | 0.008610 ETH | 13 | Продавать |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 32.9209 USDC | +2.04% | 3.052 K | +0.49% | 33.6601 USDC | 32.2654 USDC | 9 | Активно покупать |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2726160 USD | +3.51% | 589 | +1982.73% | 6.3593894 USD | 6.2726160 USD | 24 | Активно продавать |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000893 BTC | +2.88% | 588 | +2083.85% | 0.0000895 BTC | 0.0000893 BTC | 24 | Активно продавать |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00820 ETH | −7.97% | 269 | −7.46% | 0.00820 ETH | 0.00820 ETH | 0 | Активно продавать |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 32.92 USDC | +21.97% | 90 | 0.00% | 32.94 USDC | 32.92 USDC | 3 | Активно покупать |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.31957 USDT | −0.04% | 5 | −84.70% | 6.66866 USDT | 6.31957 USDT | 1 | Продавать |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Активно продавать |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 32.85 FDUSD | +1.30% | 0 | — | 33.93 FDUSD | 32.18 FDUSD | 4.907 K | Покупать |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 32.81 USDT | +1.20% | — | — | 33.92 USDT | 32.14 USDT | 174.316 K | Покупать |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 32.8404 USDT | +1.24% | — | — | 33.9249 USDT | 32.1420 USDT | 96.025 K | Покупать |