Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.923 USDT | +0.66% | 238.705 M | −6.43% | 32.740 USDT | 31.567 USDT | 7.289 M | Покупать |
ETCKRWEthereum Classic / KRW | UPBIT | 44220.0 KRW | +0.07% | 84.47 M | −2.69% | 45520.0 KRW | 43980.0 KRW | 2.528 M | Покупать |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.91 USDT | +0.63% | 32.535 M | −6.63% | 32.72 USDT | 31.57 USDT | 996.038 K | Покупать |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.9286 USDT | +0.74% | 25.304 M | +5.23% | 32.7389 USDT | 31.5731 USDT | 770.347 K | Покупать |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.9207 USDT | −1.68% | 19.384 M | +16.22% | 32.6269 USDT | 31.5659 USDT | 178.346 K | Покупать |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 44150 KRW | −0.14% | 10.527 M | +40.99% | 45460 KRW | 43900 KRW | 316.852 K | Покупать |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.914 USDT | +0.62% | 3.334 M | +36.96% | 32.741 USDT | 31.589 USDT | 102.065 K | Покупать |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004593 BTC | −0.78% | 1.176 M | +1.70% | 0.0004731 BTC | 0.0004565 BTC | 36.252 K | Покупать |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.8676598 USD | +0.50% | 1.174 M | +4.10% | 32.6893400 USD | 31.5941528 USD | 36.109 K | Покупать |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.8977 USDT | +0.57% | 1.044 M | −16.19% | 32.7221 USDT | 31.5592 USDT | 31.855 K | Покупать |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004589 BTC | −0.78% | 992.112 K | +18.17% | 0.0004730 BTC | 0.0004568 BTC | 30.256 K | Покупать |
ETCUSDTEthereum Classic / USDT | MEXC | 31.91 USDT | +0.66% | 422.743 K | +10.17% | 32.73 USDT | 31.60 USDT | 13.094 K | Покупать |
ETCUSDEthereum Classic / US Dollar | EXMO | 33.75 USD | +0.97% | 400.44 K | −3.37% | 34.89 USD | 33.00 USD | 11.618 K | Покупать |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1429.0144 UAH | +0.73% | 272.54 K | +0.87% | 1465.6510 UAH | 1414.4631 UAH | 7.449 K | Покупать |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.850 USD | +0.43% | 237.858 K | −8.04% | 32.626 USD | 31.603 USD | 6.864 K | Покупать |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.8902 USDT | +0.57% | 207.819 K | −6.72% | 32.6802 USDT | 31.5987 USDT | 6.389 K | Покупать |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.923 USD | +0.61% | 149.048 K | −28.16% | 32.700 USD | 31.554 USD | 4.621 K | Покупать |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00821 ETH | −1.08% | 109.5 K | +15.96% | 0.00833 ETH | 0.00814 ETH | 3.326 K | Активно продавать |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1024.1 TRY | +0.08% | 79.989 K | −3.24% | 1070.1 TRY | 1012.1 TRY | 2.494 K | Покупать |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1023.9 TRY | +0.06% | 53.746 K | −0.16% | 1050.8 TRY | 1014.2 TRY | 1.66 K | Покупать |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004590 BTC | −0.76% | 44.639 K | −1.07% | 0.0004723 BTC | 0.0004561 BTC | 1.365 K | Покупать |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000462320 BTC | −0.62% | 28.682 K | +106.61% | 0.000478430 BTC | 0.000457290 BTC | 530 | Покупать |
ETCEUREthereum Classic / Euro | KRAKEN | 29.301 EUR | +0.31% | 26.501 K | −41.96% | 30.037 EUR | 29.095 EUR | 837 | Покупать |
ETCUSTEthereum Classic / UST | BITFINEX | 31.91400000 USDT | +0.60% | 13.399 K | −28.95% | 32.66500000 USDT | 31.67100000 USDT | 418 | Покупать |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00045885 BTC | −0.93% | 13.083 K | −20.23% | 0.00047375 BTC | 0.00045628 BTC | 402 | Покупать |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.92 USDT | +0.35% | 12.249 K | −11.04% | 32.57 USDT | 31.60 USDT | 380 | Покупать |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05279 BNB | −0.21% | 11.576 K | +171.91% | 0.05400 BNB | 0.05262 BNB | 361 | Покупать |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008217 ETH | −1.50% | 7.261 K | +100.37% | 0.008321 ETH | 0.008125 ETH | 125 | Продавать |
ETCUSDTEthereum Classic / USDT | UPBIT | 31.5545 USDT | −0.83% | 5.703 K | −59.80% | 33.5210 USDT | 31.5490 USDT | 156 | Покупать |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004561 BTC | −1.43% | 5.038 K | −46.81% | 0.0004726 BTC | 0.0004561 BTC | 157 | Покупать |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008198 ETH | −1.40% | 5.013 K | −72.53% | 0.008339 ETH | 0.008138 ETH | 160 | Продавать |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00045981 BTC | −0.79% | 3.777 K | −7.70% | 0.00047212 BTC | 0.00045629 BTC | 114 | Нейтрально |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 31.8359 USDC | +0.55% | 3.13 K | −97.03% | 32.5649 USDC | 31.3207 USDC | 81 | Покупать |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.9466 USDC | +0.47% | 2.898 K | −3.25% | 32.5393 USDC | 31.7085 USDC | 88 | Покупать |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000461 BTC | −1.28% | 2.464 K | −62.86% | 0.000471 BTC | 0.000460 BTC | 69 | Покупать |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004589 BTC | −0.76% | 1.807 K | −90.52% | 0.0004714 BTC | 0.0004564 BTC | 57 | Покупать |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 32.161908 USD | +1.37% | 1.714 K | +28.24% | 32.559012 USD | 31.727868 USD | 41 | Активно покупать |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000462 BTC | −0.43% | 1.706 K | +27.03% | 0.000466 BTC | 0.000455 BTC | 42 | Покупать |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000907 BTC | −8.29% | 709 | +99.86% | 0.0000907 BTC | 0.0000888 BTC | 114 | Продавать |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2074354 USD | −6.78% | 702 | +99.45% | 6.2074354 USD | 6.1019657 USD | 114 | Продавать |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 32.92 USDC | +21.97% | 90 | 0.00% | 32.94 USDC | 32.92 USDC | 3 | Активно покупать |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15771 USDT | −2.75% | 64 | +3.16% | 6.33188 USDT | 6.10001 USDT | 10 | Продавать |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00801 ETH | −0.74% | 8 | 0.00% | 0.00801 ETH | 0.00801 ETH | 0 | Активно продавать |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Активно продавать |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.89 FDUSD | +0.41% | 0 | — | 32.71 FDUSD | 31.60 FDUSD | 6.444 K | Покупать |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.9164 USDT | +0.65% | — | — | 32.7310 USDT | 31.5609 USDT | 473.827 K | Покупать |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.91 USDT | +0.63% | — | — | 32.72 USDT | 31.56 USDT | 482.645 K | Покупать |