Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3108.26 USDT | +0.22% | 4.352 B | −38.71% | 3167.45 USDT | 3090.75 USDT | 1.339 M | Нейтрально |
ETHUSDTEthereum / TetherUS | BINANCE | 3109.40 USDT | +0.23% | 635.215 M | −40.47% | 3168.00 USDT | 3092.85 USDT | 192.207 K | Нейтрально |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3108.60 USDC | +0.21% | 427.004 M | −35.54% | 3168.44 USDC | 3092.18 USDC | 130.866 K | Нейтрально |
ETHUSDTEthereum / Tether US | WHITEBIT | 3109.18 USDT | +0.22% | 126.695 M | −42.36% | 3167.84 USDT | 3093.35 USDT | 38.595 K | Нейтрально |
ETHUSDTEthereum / Tether | KUCOIN | 3109.55 USDT | +0.22% | 98.637 M | −10.41% | 3168.39 USDT | 3092.55 USDT | 30.714 K | Нейтрально |
ETHUSDTEthereum / USDT | MEXC | 3109.40 USDT | +0.23% | 84.606 M | −11.99% | 3167.79 USDT | 3093.80 USDT | 26.211 K | Нейтрально |
ETHUSDEthereum / US Dollar | BINANCE | 3111.10 USD | +0.19% | 58.344 M | −39.25% | 3169.15 USD | 3096.86 USD | 17.645 K | Нейтрально |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04881 BTC | −1.09% | 57.609 M | −38.14% | 0.04970 BTC | 0.04880 BTC | 17.645 K | Активно продавать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04884 BTC | −1.09% | 50.339 M | −29.76% | 0.04973 BTC | 0.04882 BTC | 15.026 K | Активно продавать |
ETHKRWEthereum / KRW | UPBIT | 4401000 KRW | 0.00% | 49.651 M | −46.19% | 4470000 KRW | 4352000 KRW | 13.926 K | Продавать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3109.25 USDT | +0.23% | 34.932 M | −16.25% | 3165.20 USDT | 3094.17 USDT | 10.631 K | Нейтрально |
ETHUSDTEthereum / Tether USD | HTX | 3109.33 USDT | −0.56% | 26.977 M | −28.70% | 3146.49 USDT | 3105.00 USDT | 2.54 K | Нейтрально |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048808 BTC | −1.08% | 25.751 M | −15.49% | 0.049700 BTC | 0.048800 BTC | 7.835 K | Активно продавать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3110.04 USD | +0.17% | 20.814 M | −62.16% | 3165.24 USD | 3093.28 USD | 5.899 K | Нейтрально |
ETHUSDTEthereum / Tether | HITBTC | 3107.734 USDT | +0.18% | 17.144 M | −27.72% | 3165.000 USDT | 3095.115 USDT | 5.307 K | Нейтрально |
ETHKRWEthereum / South Korean Won | BITHUMB | 4399000 KRW | −0.02% | 15.332 M | −59.48% | 4462000 KRW | 4355000 KRW | 4.315 K | Продавать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3153.40 USDT | +0.28% | 15.213 M | −50.76% | 3213.75 USDT | 3136.12 USDT | 4.55 K | Продавать |
ETHUSDCEthereum / USD Coin | BINANCE | 3109.78 USDC | +0.21% | 13.556 M | −35.99% | 3168.44 USDC | 3093.37 USDC | 4.185 K | Нейтрально |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3236.73 USDT | +0.46% | 10.569 M | −22.02% | 3296.76 USDT | 3215.38 USDT | 3.091 K | Продавать |
ETHUSDCEthereum / USD Coin | HTX | 3110.90 USDC | −0.55% | 7.793 M | −7.32% | 3147.38 USDC | 3106.67 USDC | 637 | Нейтрально |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3109.9 USD | +0.18% | 6.915 M | −33.21% | 3166.3 USD | 3096.1 USD | 2.154 K | Нейтрально |
ETHUSDCEthereum / USD Coin | HITBTC | 3109.674964 USDC | +0.21% | 5.488 M | −41.99% | 3167.748380 USDC | 3096.059338 USDC | 1.61 K | Нейтрально |
ETHEUREthereum / Euro | KRAKEN | 2890.61 EUR | +0.17% | 5.074 M | −52.38% | 2943.00 EUR | 2874.89 EUR | 1.585 K | Продавать |
ETHUSTEthereum / UST | BITFINEX | 3108.50000000 USDT | +0.23% | 4.832 M | −45.48% | 3167.80000000 USDT | 3093.40000000 USDT | 1.533 K | Нейтрально |
ETHUSDTETHEREUM / TETHER | COINEX | 3108.77 USDT | +0.22% | 3.883 M | −35.45% | 3169.79 USDT | 3093.72 USDT | 1.185 K | Нейтрально |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3111.49 USD | +0.23% | 3.507 M | −53.55% | 3165.55 USD | 3096.97 USD | 1.098 K | Нейтрально |
ETHEUREthereum / Euro | BINANCE | 2891.55 EUR | +0.31% | 3.192 M | −47.28% | 2946.37 EUR | 2877.97 EUR | 971 | Продавать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3108.93 USDC | +0.22% | 2.919 M | −40.61% | 3168.08 USDC | 3095.85 USDC | 864 | Нейтрально |
ETHEUREthereum / Euro | WHITEBIT | 2884.67 EUR | −0.03% | 2.892 M | −38.72% | 2945.36 EUR | 2877.92 EUR | 877 | Продавать |
ETHUSDEthereum / Dollar | BITFINEX | 3113.90 USD | +0.28% | 2.491 M | −94.32% | 3171.90 USD | 3098.10 USD | 739 | Нейтрально |
ETHBRLEthereum / BRL | BINANCE | 15906.55 BRL | +0.37% | 2.422 M | −35.25% | 16191.14 BRL | 15807.50 BRL | 723 | Продавать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048808 BTC | −1.10% | 2.38 M | −18.38% | 0.049687 BTC | 0.048798 BTC | 740 | Активно продавать |
ETHUSDEthereum / US Dollar | HITBTC | 3110.625704 USD | +0.20% | 2.368 M | −19.07% | 3166.602601 USD | 3097.419072 USD | 740 | Нейтрально |
ETHUSDTEthereum / Tether USD | KRAKEN | 3110.08 USDT | +0.32% | 2.22 M | −30.51% | 3164.93 USDT | 3097.24 USDT | 699 | Нейтрально |
ETHEUREthereum / Euro | BITSTAMP | 2890.5 EUR | +0.16% | 2.137 M | −31.83% | 2943.7 EUR | 2876.6 EUR | 667 | Продавать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3134.33 USD | +0.28% | 2.128 M | −37.36% | 3188.55 USD | 3117.18 USD | 633 | Нейтрально |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048811 BTC | −1.09% | 2.06 M | −38.54% | 0.049640 BTC | 0.048810 BTC | 655 | Продавать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04882 BTC | −1.07% | 1.962 M | −57.84% | 0.04969 BTC | 0.04882 BTC | 598 | Продавать |
ETHTRYEthereum / Turkish Lira | BINANCE | 100888 TRY | +0.25% | 1.938 M | −39.36% | 102500 TRY | 100038 TRY | 609 | Продавать |
ETHUSDCEthereum / USD Coin | KUCOIN | 3108.65 USDC | +0.24% | 1.871 M | −90.83% | 3168.18 USDC | 3094.01 USDC | 583 | Нейтрально |
ETHTRYEthereum / Turkish lira | WHITEBIT | 101031.37 TRY | +0.20% | 1.781 M | −12.53% | 102717.81 TRY | 100181.01 TRY | 560 | Продавать |
ETHGBPEthereum / British Pound | KRAKEN | 2479.61 GBP | +0.19% | 1.295 M | −23.60% | 2521.27 GBP | 2465.89 GBP | 389 | Продавать |
ETHUSDEthereum / US Dollar | TIMEX | 3111.50 USD | +0.30% | 1.261 M | −61.79% | 3171.10 USD | 3088.50 USD | 382 | Нейтрально |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04881 BTC | −1.11% | 1.04 M | −44.64% | 0.04969 BTC | 0.04881 BTC | 309 | Активно продавать |
ETHLTCEthereum / Litecoin | EXMO | 38.10625200 LTC | +0.59% | 796.953 K | +5.82% | 38.40000000 LTC | 37.65093100 LTC | 242 | Активно покупать |
ETHBTCEthereum / Bitcoin | HTX | 0.048801 BTC | −0.71% | 694.579 K | −14.51% | 0.049230 BTC | 0.048794 BTC | 38 | Продавать |
ETHUSDTEthereum / USD Tether | TIMEX | 3102.00 USDT | +0.02% | 539.516 K | −63.73% | 3171.30 USDT | 3089.50 USDT | 172 | Нейтрально |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3111.38 USDT | +0.24% | 506.471 K | −6.04% | 3167.55 USDT | 3098.01 USDT | 153 | Нейтрально |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139070.14 UAH | +0.25% | 498.593 K | −23.02% | 141645.31 UAH | 138254.35 UAH | 136 | Продавать |
ETHBTCEthereum / Bitcoin | EXMO | 0.04880752 BTC | −1.09% | 438.668 K | −46.86% | 0.04969505 BTC | 0.04880252 BTC | 124 | Активно продавать |
ETHUSDCEthereum / USD Coin | KRAKEN | 3114.00 USDC | +0.25% | 437.964 K | −59.94% | 3165.96 USDC | 3097.05 USDC | 139 | Нейтрально |
ETHJPYEthereum / JPY | BINANCE | 476705 JPY | +0.13% | 432.345 K | +6.90% | 486402 JPY | 475026 JPY | 113 | Продавать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2820.35 CHF | +0.18% | 400.816 K | −0.68% | 2869.99 CHF | 2808.51 CHF | 128 | Продавать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12675.80 PLN | +0.38% | 394.822 K | −21.31% | 12886.83 PLN | 12607.35 PLN | 118 | Нейтрально |
ETHUSDTEthereum / Tether | EXMO | 3109.14 USDT | +0.32% | 349.76 K | −27.93% | 3164.61 USDT | 3092.52 USDT | 99 | Нейтрально |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2526.03 GBP | +0.05% | 310.253 K | −19.01% | 2572.87 GBP | 2517.52 GBP | 92 | Продавать |
ETHUSDCEthereum / USDC | MEXC | 3110.66 USDC | +0.28% | 304.513 K | −21.61% | 3167.50 USDC | 3095.99 USDC | 94 | Нейтрально |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4261.72 CAD | +0.13% | 289.923 K | −52.96% | 4337.04 CAD | 4250.25 CAD | 85 | Продавать |
ETHEUREthereum / Euro | EXMO | 2890.51 EUR | −0.24% | 258.77 K | +4.31% | 2943.54 EUR | 2876.23 EUR | 79 | Продавать |
ETHUSDTEthereum / Tether | BITSTAMP | 3108.5 USDT | +0.28% | 252.175 K | −53.63% | 3167.7 USDT | 3095.5 USDT | 79 | Нейтрально |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1413564.98 KZT | +0.20% | 247.926 K | −53.37% | 1440480.33 KZT | 1405597.00 KZT | 73 | Покупать |
ETHUSDEthereum / US Dollar | EXMO | 3307.80 USD | +0.29% | 227.879 K | +5.51% | 3370.00 USD | 3250.36 USD | 65 | Продавать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4209.180000 SGD | +0.08% | 204.375 K | −31.85% | 4280.000000 SGD | 4189.960000 SGD | 65 | Продавать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04880766 BTC | −1.11% | 200.319 K | −48.36% | 0.04967489 BTC | 0.04880766 BTC | 62 | Продавать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048830 BTC | −0.93% | 185.678 K | −62.18% | 0.049820 BTC | 0.048820 BTC | 59 | Активно продавать |
ETHDAIEthereum / DAI | BINANCE | 3108.34 DAI | +0.26% | 156.681 K | −70.23% | 3165.25 DAI | 3096.50 DAI | 50 | Нейтрально |
ETHBTCEthereum / BTC | MEXC | 0.048783 BTC | −1.15% | 152.093 K | −61.51% | 0.049694 BTC | 0.048775 BTC | 48 | Активно продавать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0488120 BTC | −0.77% | 109.165 K | +15.83% | 0.0518190 BTC | 0.0471940 BTC | 33 | Активно продавать |
ETHPLNEthereum / PLN | BINANCE | 12599 PLN | −0.27% | 108.164 K | −60.90% | 12800 PLN | 12543 PLN | 34 | Продавать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4723.32 AUD | +0.47% | 93.804 K | −76.84% | 4791.92 AUD | 4693.42 AUD | 25 | Продавать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04902 BTC | −0.67% | 91.491 K | −20.64% | 0.05038 BTC | 0.04895 BTC | 21 | Активно продавать |
ETHGBPEthereum / British Pound | BITSTAMP | 2479.4 GBP | −0.12% | 84.745 K | −84.95% | 2521.2 GBP | 2465.9 GBP | 26 | Продавать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04888 BTC | −0.87% | 80.889 K | +8.77% | 0.04958 BTC | 0.04886 BTC | 24 | Продавать |
ETHEUREthereum / EUR | BITFINEX | 2887.50000000 EUR | +0.17% | 77.947 K | −70.73% | 2941.50000000 EUR | 2880.10000000 EUR | 25 | Продавать |
ETHUSDEthereum / US Dollar | POLONIEX | 3118.88714 USD | +0.57% | 74.562 K | +0.47% | 3167.58486 USD | 3098.49152 USD | 24 | Нейтрально |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04887 BTC | −0.91% | 70.071 K | −14.68% | 0.04961 BTC | 0.04882 BTC | 21 | Продавать |
ETHEUREthereum / Euro | KUCOIN | 2902.90 EUR | +0.12% | 69.741 K | −60.18% | 2944.27 EUR | 2890.00 EUR | 22 | Продавать |
ETHUSDEthereum / US Dollar | BITFLYER | 3124.21707 USD | +0.69% | 69.285 K | −15.63% | 3171.15451 USD | 3095.07154 USD | 21 | Нейтрально |
ETHUSDTEthereum / Tether | DELTA | 3110.05 USDT | +0.23% | 68.287 K | −38.83% | 3166.50 USDT | 3095.20 USDT | 21 | Нейтрально |
ETHUSDCEthereum / USDC | BITSTAMP | 3118.6 USDC | +0.45% | 63.749 K | −42.71% | 3164.1 USDC | 3096.1 USDC | 20 | Нейтрально |
ETHTRYEthereum / Turkish lira | HITBTC | 100872.0 TRY | +0.22% | 53.745 K | −39.41% | 102365.0 TRY | 100064.0 TRY | 17 | Продавать |
ETHBRLEthereum / Brazilian Real | HITBTC | 15902.8 BRL | +0.35% | 51.18 K | +0.70% | 16193.7 BRL | 15809.3 BRL | 15 | Продавать |
ETHGBPEthereum / British Pound | GEMINI | 2497.880000 GBP | +0.56% | 44.332 K | −8.25% | 2525.440000 GBP | 2470.430000 GBP | 12 | Покупать |
ETHBTCEthereum / BTC | UPBIT | 0.049022400 BTC | −0.44% | 37.02 K | −77.05% | 0.049721570 BTC | 0.048979970 BTC | 11 | Продавать |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Нейтрально |
ETHEUREthereum / Euro | GEMINI | 2897.350000 EUR | +0.15% | 28.214 K | +45.01% | 2933.370000 EUR | 2889.270000 EUR | 9 | Продавать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04883430 BTC | −1.04% | 19.423 K | −56.01% | 0.04964565 BTC | 0.04881379 BTC | 5 | Продавать |
ETHZAREthereum / ZAR | BINANCE | 59854 ZAR | +0.48% | 18.743 K | −46.95% | 60560 ZAR | 59317 ZAR | 6 | Продавать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 139000.01 UAH | +1.09% | 15.037 K | −0.88% | 141440.99 UAH | 137076.87 UAH | 4 | Продавать |
ETHUSDTEthereum / USDT | UPBIT | 3092.0283 USDT | +0.13% | 15.001 K | −53.56% | 3162.1664 USDT | 3082.1780 USDT | 5 | Продавать |
ETHGBPEthereum / GBP | BITFINEX | 2480.70000000 GBP | +0.00% | 12.241 K | +16.53% | 2522.70000000 GBP | 2470.40000000 GBP | 4 | Продавать |
ETHDAIEthereum / Dai | HITBTC | 3116.404 DAI | +0.37% | 11.057 K | −54.46% | 3166.343 DAI | 3096.090 DAI | 3 | Нейтрально |
ETHUSDTEthereum / USDT | GEMINI | 3113.540000 USDT | −0.03% | 10.888 K | −19.11% | 3151.970000 USDT | 3105.220000 USDT | 3 | Нейтрально |
ETHDAIEthereum / Dai | KUCOIN | 3113.38 DAI | −0.15% | 10.619 K | −24.19% | 3159.33 DAI | 3098.09 DAI | 3 | Нейтрально |
ETHDAIEthereum / DAI | KRAKEN | 3111.973 DAI | +0.32% | 8.661 K | +206.89% | 3164.576 DAI | 3102.040 DAI | 3 | Нейтрально |
ETHUAHEthereum / UAH | BINANCE | 127726 UAH | +0.01% | 6.1 K | −47.72% | 129339 UAH | 127259 UAH | 2 | Продавать |
ETHUSDCETHEREUM / USD COIN | COINEX | 3109.37 USDC | +0.22% | 4.925 K | −58.42% | 3176.36 USDC | 3097.25 USDC | 2 | Нейтрально |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3110.50 USDC | −0.41% | 3.252 K | −68.80% | 3166.52 USDC | 3110.50 USDC | 1 | Продавать |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2458.41 GBP | +0.53% | 2.219 K | −66.01% | 2464.32 GBP | 2427.23 GBP | 1 | Нейтрально |
ETHJPYEthereum / Japanese Yen | KRAKEN | 475956 JPY | +0.05% | 1.724 K | +52.22% | 483795 JPY | 474505 JPY | 1 | Продавать |