Контракты Grade A Copper Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 10173.50 | −1.56% | −160.71 | 10190.00 | 10126.50 | Покупать |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 10378.65 | −4.12% | −445.84 | 10657.00 | 10345.50 | Покупать |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 10237.00 | −1.76% | −183.23 | 10369.00 | 10237.00 | Покупать |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 10290.00 | −1.57% | −164.13 | 10346.00 | 10290.00 | Покупать |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 10474.13 | −3.93% | −428.53 | 10474.13 | 10474.13 | Покупать |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 10494.13 | −3.86% | −421.87 | 10494.13 | 10494.13 | Покупать |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 10508.00 | −3.80% | −415.00 | 10508.00 | 10508.00 | Покупать |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10514.00 | −3.76% | −411.25 | 10514.00 | 10514.00 | Покупать |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10519.00 | −3.77% | −412.50 | 10519.00 | 10519.00 | Покупать |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10526.00 | −3.71% | −405.00 | 10526.00 | 10526.00 | Покупать |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10533.00 | −3.66% | −400.50 | 10533.00 | 10533.00 | Покупать |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10534.50 | −3.63% | −396.75 | 10534.50 | 10534.50 | Покупать |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10532.00 | −3.63% | −396.25 | 10532.00 | 10532.00 | Покупать |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10527.50 | −3.62% | −395.75 | 10527.50 | 10527.50 | Покупать |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10522.50 | −3.62% | −394.75 | 10522.50 | 10522.50 | Покупать |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10517.00 | −3.61% | −394.25 | 10517.00 | 10517.00 | Покупать |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10509.00 | −3.59% | −390.93 | 10509.00 | 10509.00 | Покупать |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10503.00 | −3.56% | −388.11 | 10503.00 | 10503.00 | Покупать |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10493.00 | −3.54% | −385.00 | 10493.00 | 10493.00 | Покупать |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10486.25 | −3.49% | −379.75 | 10486.25 | 10486.25 | Покупать |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10479.25 | −3.45% | −374.75 | 10479.25 | 10479.25 | Покупать |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10472.25 | −3.41% | −369.75 | 10472.25 | 10472.25 | Покупать |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10464.25 | −3.37% | −364.75 | 10464.25 | 10464.25 | Покупать |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10456.25 | −3.33% | −359.75 | 10456.25 | 10456.25 | Покупать |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10448.25 | −3.28% | −354.75 | 10448.25 | 10448.25 | Покупать |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10439.25 | −3.24% | −349.75 | 10439.25 | 10439.25 | Покупать |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10430.25 | −3.20% | −344.75 | 10430.25 | 10430.25 | Покупать |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10421.25 | −3.16% | −339.75 | 10421.25 | 10421.25 | Покупать |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10412.25 | −3.11% | −334.75 | 10412.25 | 10412.25 | Покупать |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10403.25 | −3.07% | −329.25 | 10403.25 | 10403.25 | Покупать |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10394.00 | −3.02% | −324.00 | 10394.00 | 10394.00 | Покупать |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10379.00 | −2.97% | −318.00 | 10379.00 | 10379.00 | Покупать |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10364.00 | −2.91% | −311.00 | 10364.00 | 10364.00 | Покупать |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10349.00 | −2.85% | −304.00 | 10349.00 | 10349.00 | Покупать |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10334.00 | −2.79% | −297.00 | 10334.00 | 10334.00 | Покупать |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10319.00 | −2.73% | −290.00 | 10319.00 | 10319.00 | Покупать |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10304.00 | −2.67% | −283.00 | 10304.00 | 10304.00 | Покупать |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10289.00 | −2.59% | −274.00 | 10289.00 | 10289.00 | Покупать |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10274.00 | −2.51% | −265.00 | 10274.00 | 10274.00 | Покупать |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10259.00 | −2.43% | −256.00 | 10259.00 | 10259.00 | Покупать |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10244.00 | −2.35% | −247.00 | 10244.00 | 10244.00 | Покупать |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10229.00 | −2.27% | −238.00 | 10229.00 | 10229.00 | Покупать |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10214.00 | −2.19% | −229.00 | 10214.00 | 10214.00 | Покупать |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10198.00 | −2.20% | −229.00 | 10198.00 | 10198.00 | Покупать |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10182.00 | −2.20% | −229.00 | 10182.00 | 10182.00 | Покупать |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10166.00 | −2.20% | −229.00 | 10166.00 | 10166.00 | Покупать |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10150.00 | −2.21% | −229.00 | 10150.00 | 10150.00 | Покупать |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10133.00 | −2.21% | −229.00 | 10133.00 | 10133.00 | Покупать |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10116.00 | −2.21% | −229.00 | 10116.00 | 10116.00 | Покупать |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10099.00 | −2.22% | −229.00 | 10099.00 | 10099.00 | Покупать |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10082.00 | −2.22% | −229.00 | 10082.00 | 10082.00 | Покупать |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10065.00 | −2.22% | −229.00 | 10065.00 | 10065.00 | Покупать |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10048.00 | −2.23% | −229.00 | 10048.00 | 10048.00 | Покупать |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10031.00 | −2.23% | −229.00 | 10031.00 | 10031.00 | Покупать |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10014.00 | −2.24% | −229.00 | 10014.00 | 10014.00 | Покупать |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10005.50 | −2.24% | −229.00 | 10005.50 | 10005.50 | Покупать |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9997.00 | −2.24% | −229.00 | 9997.00 | 9997.00 | Покупать |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9988.50 | −2.24% | −229.00 | 9988.50 | 9988.50 | Покупать |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9980.00 | −2.24% | −229.00 | 9980.00 | 9980.00 | Покупать |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9971.50 | −2.24% | −229.00 | 9971.50 | 9971.50 | Покупать |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9963.00 | −2.25% | −229.00 | 9963.00 | 9963.00 | Покупать |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9954.50 | −2.25% | −229.00 | 9954.50 | 9954.50 | Покупать |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9946.00 | −2.25% | −229.00 | 9946.00 | 9946.00 | Покупать |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9937.50 | −2.25% | −229.00 | 9937.50 | 9937.50 | Покупать |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9929.00 | −2.25% | −229.00 | 9929.00 | 9929.00 | Покупать |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9921.50 | −2.26% | −229.00 | 9921.50 | 9921.50 | Покупать |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9914.00 | −2.26% | −229.00 | 9914.00 | 9914.00 | Покупать |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9905.50 | −2.26% | −229.00 | 9905.50 | 9905.50 | Покупать |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9897.00 | −2.26% | −229.00 | 9897.00 | 9897.00 | Покупать |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9888.50 | −2.26% | −229.00 | 9888.50 | 9888.50 | Покупать |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9880.00 | −2.27% | −229.00 | 9880.00 | 9880.00 | Покупать |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9871.50 | −2.27% | −229.00 | 9871.50 | 9871.50 | Покупать |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9863.00 | −2.27% | −229.00 | 9863.00 | 9863.00 | Покупать |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9854.50 | −2.27% | −229.00 | 9854.50 | 9854.50 | Покупать |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9846.00 | −2.27% | −229.00 | 9846.00 | 9846.00 | Покупать |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9837.50 | −2.27% | −229.00 | 9837.50 | 9837.50 | Покупать |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9829.00 | −2.28% | −229.00 | 9829.00 | 9829.00 | Покупать |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9821.50 | −2.28% | −229.00 | 9821.50 | 9821.50 | Покупать |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9814.00 | −2.28% | −229.00 | 9814.00 | 9814.00 | Покупать |