Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.42 USDT | +0.09% | 77.128 M | −25.95% | 82.15 USDT | 80.78 USDT | 926.749 K | Продавать |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.44 USDT | +0.06% | 15.284 M | −27.23% | 82.18 USDT | 80.84 USDT | 183.141 K | Продавать |
LTCUSDTLitecoin / Tether USD | HTX | 81.41 USDT | −0.67% | 8.218 M | −41.64% | 82.16 USDT | 81.19 USDT | 42.506 K | Продавать |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.392 USDT | +0.10% | 6.369 M | −3.33% | 82.113 USDT | 80.829 USDT | 76.176 K | Продавать |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.39 USD | +0.02% | 5.334 M | −20.34% | 82.14 USD | 80.80 USD | 62.728 K | Продавать |
LTCUSDLitecoin / US Dollar | BINANCE | 81.464693 USD | +0.01% | 2.026 M | −48.18% | 82.201974 USD | 80.930685 USD | 24.434 K | Продавать |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001325 BTC | −1.05% | 2.02 M | −48.53% | 0.001344 BTC | 0.001325 BTC | 24.434 K | Нейтрально |
LTCUSDTLitecoin / Tether | KUCOIN | 81.443 USDT | +0.07% | 1.928 M | +7.01% | 82.161 USDT | 80.816 USDT | 23.36 K | Продавать |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.42 USDT | +0.06% | 1.578 M | −29.64% | 82.17 USDT | 80.85 USDT | 18.617 K | Продавать |
LTCUSDTLitecoin / USDT | MEXC | 81.45 USDT | +0.07% | 975.051 K | +29.74% | 82.17 USDT | 80.88 USDT | 11.883 K | Продавать |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.42 USDC | +0.10% | 944.209 K | −28.23% | 82.14 USDC | 80.80 USDC | 11.073 K | Продавать |
LTCEURLitecoin / Euro | KRAKEN | 75.60 EUR | −0.04% | 717.278 K | −15.76% | 76.30 EUR | 75.14 EUR | 8.538 K | Продавать |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.41 USD | +0.15% | 714.031 K | −29.01% | 82.08 USD | 80.92 USD | 7.79 K | Продавать |
LTCUSDLitecoin / US Dollar | EXMO | 87.55 USD | −0.35% | 519.001 K | +2.71% | 89.40 USD | 86.90 USD | 5.685 K | Нейтрально |
LTCUSDTLitecoin / Tether | HITBTC | 81.4620 USDT | +0.14% | 353.582 K | −46.25% | 82.1328 USDT | 80.8986 USDT | 4.261 K | Продавать |
LTCEURLitecoin / Euro | COINBASE | 75.60 EUR | −0.01% | 348.644 K | +30.44% | 76.28 EUR | 75.08 EUR | 4.196 K | Продавать |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001327 BTC | −0.75% | 326.16 K | −10.63% | 0.001344 BTC | 0.001325 BTC | 3.937 K | Нейтрально |
LTCGBPLitecoin / British Pound | COINBASE | 65.03 GBP | +0.02% | 258.089 K | +35.72% | 66.26 GBP | 64.65 GBP | 3.145 K | Продавать |
LTCEURLitecoin / Euro | WHITEBIT | 75.53 EUR | +0.15% | 253.471 K | −18.92% | 76.25 EUR | 75.11 EUR | 3.008 K | Продавать |
LTCEURLitecoin / Euro | BITSTAMP | 75.62 EUR | +0.05% | 213.699 K | −4.70% | 76.29 EUR | 75.30 EUR | 2.557 K | Продавать |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.42 USD | +0.06% | 194.936 K | −42.88% | 82.15 USD | 80.90 USD | 2.332 K | Продавать |
LTCUSDLitecoin / Dollar | BITFINEX | 81.589 USD | +0.12% | 164.25 K | −38.67% | 82.320 USD | 80.998 USD | 2 K | Продавать |
LTCUSDTLITECOIN / TETHER | COINEX | 81.45 USDT | +0.10% | 162.618 K | −12.69% | 82.13 USDT | 80.86 USDT | 1.93 K | Продавать |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2642 TRY | −0.11% | 156.548 K | −19.72% | 2666 TRY | 2628 TRY | 1.88 K | Продавать |
LTCBTCLitecoin / BTC | MEXC | 0.001329 BTC | −0.75% | 137.589 K | +56.83% | 0.001344 BTC | 0.001324 BTC | 1.685 K | Нейтрально |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3635.30 UAH | −0.21% | 127.421 K | −32.60% | 3675.31 UAH | 3615.36 UAH | 1.286 K | Продавать |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001326 BTC | −0.90% | 122.49 K | −45.66% | 0.001344 BTC | 0.001326 BTC | 1.497 K | Нейтрально |
LTCETHLitecoin / Ethereum | BINANCE | 0.02774 ETH | −0.82% | 122.354 K | −51.77% | 0.02805 ETH | 0.02774 ETH | 1.497 K | Покупать |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.35 USDC | +0.02% | 106.643 K | −62.86% | 82.09 USDC | 80.88 USDC | 1.214 K | Покупать |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.240 USDT | −0.32% | 90.54 K | −47.03% | 82.270 USDT | 80.810 USDT | 1.101 K | Продавать |
LTCEURLitecoin / Euro | BINANCE | 75.64 EUR | −0.13% | 86.752 K | −43.71% | 76.35 EUR | 75.20 EUR | 1.058 K | Продавать |
LTCGBPLitecoin / British Pound | KRAKEN | 65.08515 GBP | +0.13% | 79.225 K | −24.04% | 65.66040 GBP | 64.75823 GBP | 934 | Продавать |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.41577 USDT | +0.16% | 67.978 K | −72.85% | 82.13816 USDT | 81.02085 USDT | 826 | Продавать |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.48 USD | +0.11% | 57.416 K | +32.34% | 82.13 USD | 81.21 USD | 672 | Продавать |
LTCEURLitecoin / Euro | EXMO | 75.90 EUR | +0.09% | 51.74 K | −49.48% | 76.81 EUR | 75.29 EUR | 614 | Продавать |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.47 USDT | 0.00% | 47.001 K | −23.07% | 82.07 USDT | 81.01 USDT | 558 | Продавать |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.08 USD | −0.02% | 41.307 K | −24.86% | 82.76 USD | 81.61 USD | 484 | Продавать |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132791 BTC | −0.73% | 37.918 K | −39.74% | 0.00134258 BTC | 0.00132701 BTC | 458 | Нейтрально |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132970 BTC | −0.62% | 35.363 K | +76.89% | 0.00135553 BTC | 0.00132368 BTC | 430 | Нейтрально |
LTCUSDCLitecoin / USDC | MEXC | 81.330 USDC | +0.05% | 35.088 K | +9.02% | 82.222 USDC | 80.908 USDC | 414 | Продавать |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001328 BTC | −0.67% | 26.511 K | −87.09% | 0.001343 BTC | 0.001327 BTC | 323 | Нейтрально |
LTCBRLLitecoin / BRL | BINANCE | 423.2 BRL | +0.09% | 25.313 K | −62.80% | 427.2 BRL | 420.2 BRL | 298 | Продавать |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132600 BTC | −0.98% | 22.893 K | −25.00% | 0.00134411 BTC | 0.00132447 BTC | 278 | Нейтрально |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2640 TRY | −0.04% | 22.133 K | +447.80% | 2670 TRY | 2626 TRY | 268 | Продавать |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1367 BNB | −0.44% | 21.776 K | −73.51% | 0.1386 BNB | 0.1367 BNB | 258 | Продавать |
LTCUSTLitecoin / UST | BITFINEX | 81.41000000 USDT | +0.03% | 21.526 K | −57.54% | 82.14400000 USDT | 81.08000000 USDT | 264 | Продавать |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013256 BTC | −0.95% | 18.941 K | −18.21% | 0.0013413 BTC | 0.0013256 BTC | 232 | Нейтрально |
LTCUSDLitecoin / US Dollar | HITBTC | 81.3812219 USD | −0.03% | 18.843 K | −16.75% | 82.1627336 USD | 80.8734980 USD | 232 | Продавать |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001326 BTC | −0.82% | 15.643 K | −36.69% | 0.001344 BTC | 0.001326 BTC | 193 | Нейтрально |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02782 ETH | −0.50% | 15.432 K | −91.04% | 0.02804 ETH | 0.02776 ETH | 190 | Покупать |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001327 BTC | −0.87% | 13.276 K | −50.12% | 0.001343 BTC | 0.001327 BTC | 163 | Нейтрально |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001337 BTC | −0.22% | 13.265 K | +162.43% | 0.001404 BTC | 0.001324 BTC | 160 | Покупать |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.44 USDC | −0.02% | 9.639 K | −44.21% | 82.03 USDC | 80.87 USDC | 118 | Продавать |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.596378 USD | +0.10% | 9.033 K | +2.13% | 84.340353 USD | 81.302243 USD | 111 | Нейтрально |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001330 BTC | −0.60% | 9.029 K | −7.99% | 0.001369 BTC | 0.001330 BTC | 111 | Нейтрально |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.42 AUD | −0.39% | 7.338 K | −67.40% | 124.40 AUD | 123.05 AUD | 88 | Продавать |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.61 USDC | −0.82% | 6.727 K | −10.80% | 82.20 USDC | 79.02 USDC | 80 | Продавать |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.04 GBP | −0.23% | 6.654 K | −56.42% | 65.57 GBP | 64.82 GBP | 79 | Продавать |
LTCBTCLitecoin / Bitcoin | HTX | 0.001326 BTC | −0.30% | 3.483 K | −70.71% | 0.001329 BTC | 0.001326 BTC | 1 | Нейтрально |
LTCETHLitecoin / Ethereum | HITBTC | 0.027994 ETH | +0.23% | 607 | −78.95% | 0.027994 ETH | 0.027794 ETH | 2 | Покупать |
LTCETHLitecoin / Ethereum | GEMINI | 0.02771 ETH | −0.93% | 600 | +62.22% | 0.02823 ETH | 0.02746 ETH | 6 | Покупать |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027740 ETH | −0.94% | 544 | −96.69% | 0.028050 ETH | 0.027740 ETH | 6 | Покупать |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | +0.80% | 166 | −93.57% | 0.00134 BTC | 0.00133 BTC | 2 | Покупать |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.03 USDC | −2.90% | 147 | +200.00% | 80.38 USDC | 80.03 USDC | 2 | Продавать |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.905 USDC | +0.61% | 78 | −36.09% | 82.085 USDC | 81.104 USDC | 1 | Нейтрально |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12703 JPY | +0.16% | 20 | −47.45% | 12703 JPY | 12657 JPY | 0 | Нейтрально |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Продавать |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Продавать |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | Продавать |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.090 KCS | +1.91% | 0 | — | 8.154 KCS | 7.860 KCS | 12 | Продавать |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.450000 GUSD | +0.27% | 0 | — | 81.590000 GUSD | 81.360000 GUSD | 50 | Нейтрально |
LTCUSDDLitecoin / USDD | POLONIEX | 81.51 USDD | −0.50% | 0 | — | 81.51 USDD | 78.68 USDD | 25 | Продавать |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.37 FDUSD | −0.05% | 0 | — | 82.11 FDUSD | 80.83 FDUSD | 1.868 K | Продавать |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.390 AUDT | −0.23% | 0 | — | 124.960 AUDT | 122.450 AUDT | 5.339 K | Продавать |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.42 USDT | +0.09% | — | — | 82.14 USDT | 80.79 USDT | 176.445 K | Продавать |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.45 USDT | +0.09% | — | — | 82.15 USDT | 80.83 USDT | 56.752 K | Продавать |