Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.92 USDT | +1.16% | 81.068 M | +13.23% | 84.99 USDT | 83.86 USDT | 499.92 K | Покупать |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.87 USDT | +1.14% | 23.99 M | +20.13% | 84.94 USDT | 83.82 USDT | 134.948 K | Покупать |
LTCUSDTLitecoin / Tether USD | HTX | 84.84 USDT | +0.89% | 9.996 M | +29.50% | 84.89 USDT | 83.47 USDT | 91.624 K | Покупать |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.862 USDT | +1.13% | 7.748 M | +30.33% | 84.905 USDT | 83.826 USDT | 43.992 K | Покупать |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.79 USD | +1.12% | 6.444 M | −3.05% | 84.89 USD | 83.77 USD | 40.761 K | Покупать |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001240 BTC | +1.22% | 3.417 M | +38.43% | 0.001241 BTC | 0.001218 BTC | 15.91 K | Продавать |
LTCUSDLitecoin / US Dollar | BINANCE | 84.841606 USD | +1.09% | 3.393 M | +37.91% | 84.942642 USD | 83.808357 USD | 15.877 K | Покупать |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.90 USDT | +1.14% | 2.495 M | +64.59% | 84.96 USDT | 83.80 USDT | 9.701 K | Покупать |
LTCUSDTLitecoin / Tether | KUCOIN | 84.862 USDT | +1.14% | 1.782 M | −4.81% | 84.938 USDT | 83.829 USDT | 13.087 K | Покупать |
LTCUSDTLitecoin / USDT | MEXC | 84.88 USDT | +1.16% | 1.537 M | +60.88% | 84.92 USDT | 83.81 USDT | 6.345 K | Покупать |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.86 USDC | +1.11% | 1.163 M | −12.74% | 84.94 USDC | 83.85 USDC | 7.927 K | Покупать |
LTCEURLitecoin / Euro | KRAKEN | 78.17 EUR | +1.09% | 664.678 K | +22.09% | 78.23 EUR | 77.26 EUR | 3.269 K | Покупать |
LTCUSDTLitecoin / Tether | HITBTC | 84.8515 USDT | +1.10% | 599.984 K | +30.94% | 84.9379 USDT | 83.8284 USDT | 3.541 K | Покупать |
LTCUSDLitecoin / US Dollar | EXMO | 89.02 USD | +0.50% | 545.239 K | +3.96% | 89.50 USD | 88.24 USD | 3.179 K | Активно покупать |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.77 USD | +1.07% | 523.645 K | −46.79% | 84.85 USD | 83.78 USD | 3.203 K | Покупать |
LTCETHLitecoin / Ethereum | BINANCE | 0.02180 ETH | −0.59% | 466.234 K | +230.09% | 0.02192 ETH | 0.02148 ETH | 2.289 K | Продавать |
LTCEURLitecoin / Euro | COINBASE | 78.15 EUR | +1.09% | 344.306 K | +20.23% | 78.20 EUR | 77.27 EUR | 2.153 K | Покупать |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.83 USD | +1.12% | 310.514 K | −11.77% | 84.86 USD | 83.79 USD | 2.25 K | Покупать |
LTCUSDCLitecoin / USDC | MEXC | 84.891 USDC | +1.11% | 280.077 K | +618.44% | 85.091 USDC | 83.825 USDC | 393 | Покупать |
LTCUSDTLITECOIN / TETHER | COINEX | 84.86 USDT | +1.13% | 237.614 K | +14.44% | 84.94 USDT | 83.82 USDT | 1.226 K | Покупать |
LTCEURLitecoin / Euro | BITSTAMP | 78.13 EUR | +1.03% | 223.49 K | +6.39% | 78.18 EUR | 77.24 EUR | 1.351 K | Покупать |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.76930 USDT | +1.04% | 202.504 K | +13.50% | 84.83626 USDT | 83.79805 USDT | 986 | Покупать |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001241 BTC | +1.31% | 195.951 K | +39.12% | 0.001241 BTC | 0.001219 BTC | 1.264 K | Продавать |
LTCGBPLitecoin / British Pound | COINBASE | 66.51 GBP | +0.96% | 179.986 K | −3.75% | 66.63 GBP | 65.75 GBP | 1.487 K | Нейтрально |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2727 TRY | +0.81% | 163.006 K | +34.88% | 2727 TRY | 2704 TRY | 887 | Нейтрально |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001241 BTC | +1.39% | 162.112 K | −23.75% | 0.001241 BTC | 0.001219 BTC | 855 | Продавать |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3800.99 UAH | +1.10% | 150.365 K | +18.51% | 3804.12 UAH | 3753.04 UAH | 807 | Покупать |
LTCBTCLitecoin / Bitcoin | HTX | 0.001237 BTC | +1.31% | 133.018 K | −38.79% | 0.001239 BTC | 0.001215 BTC | 1.553 K | Продавать |
LTCEURLitecoin / Euro | BINANCE | 78.21 EUR | +1.12% | 126.598 K | +15.75% | 78.26 EUR | 77.29 EUR | 415 | Покупать |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.860 USDT | +1.07% | 98.622 K | −4.77% | 85.070 USDT | 83.750 USDT | 495 | Покупать |
LTCGBPLitecoin / British Pound | KRAKEN | 66.56337 GBP | +1.10% | 85.706 K | −12.88% | 66.59321 GBP | 65.84687 GBP | 375 | Нейтрально |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.79 USDC | +1.10% | 84.025 K | −15.67% | 84.82 USDC | 83.87 USDC | 614 | Покупать |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.71 USD | +0.93% | 78.477 K | −26.53% | 84.86 USD | 83.57 USD | 620 | Покупать |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.61 USD | +1.22% | 77.664 K | +7.28% | 85.61 USD | 84.56 USD | 454 | Покупать |
LTCUSDLitecoin / Dollar | BITFINEX | 84.790 USD | +0.95% | 75.74 K | −58.04% | 84.899 USD | 83.889 USD | 202 | Покупать |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123977 BTC | +1.14% | 57.543 K | −13.57% | 0.00124003 BTC | 0.00122131 BTC | 455 | Продавать |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001240 BTC | +1.14% | 55.043 K | +43.54% | 0.001240 BTC | 0.001221 BTC | 311 | Продавать |
LTCBTCLitecoin / BTC | MEXC | 0.001238 BTC | +1.14% | 52.78 K | −7.78% | 0.001243 BTC | 0.001218 BTC | 311 | Продавать |
LTCEURLitecoin / Euro | EXMO | 77.99 EUR | +0.74% | 52.738 K | −25.65% | 78.66 EUR | 77.34 EUR | 304 | Нейтрально |
LTCEURLitecoin / Euro | WHITEBIT | 78.08 EUR | +0.88% | 50.456 K | −22.55% | 78.08 EUR | 77.11 EUR | 199 | Покупать |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012367 BTC | +1.02% | 50.018 K | +71.24% | 0.0012395 BTC | 0.0012192 BTC | 388 | Продавать |
LTCUSDLitecoin / US Dollar | HITBTC | 84.6124664 USD | +0.86% | 48.94 K | +69.85% | 84.9081687 USD | 83.8353904 USD | 388 | Покупать |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2730 TRY | +0.96% | 48.618 K | +101.20% | 2731 TRY | 2703 TRY | 431 | Покупать |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1411 BNB | +1.00% | 47.733 K | +315.49% | 0.1411 BNB | 0.1394 BNB | 363 | Продавать |
LTCBRLLitecoin / BRL | BINANCE | 440.6 BRL | +0.94% | 40.106 K | +17.75% | 441.0 BRL | 435.3 BRL | 135 | Активно покупать |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.67 USDT | +0.98% | 34.818 K | +57.55% | 84.86 USDT | 83.77 USDT | 189 | Покупать |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021759 ETH | −0.88% | 32.71 K | +294.18% | 0.022057 ETH | 0.021478 ETH | 353 | Продавать |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001238 BTC | +0.81% | 29.252 K | +186.70% | 0.001240 BTC | 0.001219 BTC | 244 | Продавать |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 127.69 AUD | +0.64% | 27.293 K | +55.11% | 127.99 AUD | 126.77 AUD | 219 | Покупать |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124119 BTC | +1.44% | 27.148 K | −0.96% | 0.00125708 BTC | 0.00121512 BTC | 159 | Продавать |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124155 BTC | +1.22% | 26.907 K | +5.49% | 0.00124270 BTC | 0.00121800 BTC | 219 | Продавать |
LTCUSTLitecoin / UST | BITFINEX | 84.75900000 USDT | +1.04% | 20.77 K | −3.65% | 84.87600000 USDT | 84.00100000 USDT | 142 | Покупать |
LTCGBPLitecoin / British Pound | BITSTAMP | 66.44 GBP | +0.90% | 12.755 K | +151.88% | 66.54 GBP | 66.18 GBP | 53 | Нейтрально |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02176 ETH | −0.91% | 11.17 K | +62.82% | 0.02192 ETH | 0.02146 ETH | 48 | Продавать |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.85 USDC | +1.05% | 11.11 K | +37.48% | 84.99 USDC | 83.68 USDC | 50 | Покупать |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001238 BTC | +1.12% | 9.869 K | +220.62% | 0.001238 BTC | 0.001219 BTC | 66 | Продавать |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.80 USDC | +0.99% | 5.4 K | −16.21% | 84.86 USDC | 83.83 USDC | 42 | Покупать |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001240 BTC | +1.22% | 4.389 K | +156.11% | 0.001240 BTC | 0.001229 BTC | 37 | Продавать |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.847930 USD | +1.35% | 3.525 K | +201.53% | 84.847930 USD | 84.251121 USD | 37 | Покупать |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | +1.11% | 2.834 K | −84.93% | 0.00123 BTC | 0.00122 BTC | 15 | Продавать |
LTCETHLitecoin / Ethereum | GEMINI | 0.02157 ETH | −1.01% | 2.416 K | +1265.98% | 0.02174 ETH | 0.02065 ETH | 23 | Продавать |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001235 BTC | +1.23% | 732 | +0.27% | 0.001236 BTC | 0.001220 BTC | 2 | Продавать |
LTCETHLitecoin / Ethereum | HITBTC | 0.021552 ETH | −1.29% | 124 | −10.73% | 0.021649 ETH | 0.021512 ETH | 1 | Продавать |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.68 USDC | −3.75% | 105 | +562.74% | 84.89 USDC | 83.68 USDC | 1 | Продавать |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.375 USDC | +0.60% | 76 | +14.67% | 84.535 USDC | 83.805 USDC | 0 | Покупать |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13358 JPY | +1.69% | 19 | +83.27% | 13377 JPY | 13358 JPY | 0 | Покупать |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Покупать |
LTCDAILitecoin / Dai | HITBTC | 83.9675 DAI | −1.33% | 1 | 0.00% | 83.9675 DAI | 83.9675 DAI | 0 | Нейтрально |
LTCHITLitecoin / HitBTC Token | HITBTC | 316.32 HIT | +0.12% | 0 | −62.72% | 316.32 HIT | 316.32 HIT | 0 | Продавать |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 78.8666 EURS | +1.41% | 0 | — | 78.8666 EURS | 77.0000 EURS | 0 | Нейтрально |
LTCUSDDLitecoin / USDD | POLONIEX | 84.82 USDD | −0.29% | 0 | — | 85.21 USDD | 84.82 USDD | 2 | Покупать |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.090000 GUSD | −1.16% | 0 | — | 85.110000 GUSD | 83.680000 GUSD | 311 | Нейтрально |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 127.610 AUDT | +0.69% | 0 | — | 128.080 AUDT | 126.230 AUDT | 3.401 K | Покупать |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.164 KCS | +0.42% | 0 | — | 8.188 KCS | 8.090 KCS | 19 | Продавать |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.85 FDUSD | +1.08% | 0 | — | 84.95 FDUSD | 83.91 FDUSD | 1.325 K | Покупать |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Покупать |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.90 USDT | +1.14% | — | — | 84.97 USDT | 83.85 USDT | 85.385 K | Покупать |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.81 USDT | +1.07% | — | — | 84.89 USDT | 83.82 USDT | 75.871 K | Покупать |