Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 85.34 USDT | +1.66% | 87.837 M | +27.98% | 85.36 USDT | 83.86 USDT | 644.729 K | Покупать |
LTCUSDTLitecoin / TetherUS | BINANCE | 85.25 USDT | +1.60% | 25.172 M | +34.22% | 85.25 USDT | 83.82 USDT | 165.766 K | Покупать |
LTCUSDTLitecoin / Tether USD | HTX | 85.24 USDT | +1.37% | 9.731 M | +27.27% | 85.25 USDT | 83.47 USDT | 98.951 K | Покупать |
LTCUSDTLitecoin / Tether USD | POLONIEX | 85.219 USDT | +1.56% | 7.762 M | +31.96% | 85.220 USDT | 83.826 USDT | 52.015 K | Покупать |
LTCUSDLitecoin / United States Dollar | COINBASE | 85.22 USD | +1.63% | 6.623 M | +1.42% | 85.22 USD | 83.77 USD | 46.823 K | Покупать |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001237 BTC | +0.98% | 3.442 M | +43.37% | 0.001241 BTC | 0.001218 BTC | 19.129 K | Продавать |
LTCUSDLitecoin / US Dollar | BINANCE | 85.202568 USD | +1.52% | 3.422 M | +43.19% | 85.202568 USD | 83.808357 USD | 19.099 K | Покупать |
LTCUSDTLitecoin / Tether US | WHITEBIT | 85.29 USDT | +1.61% | 2.525 M | +110.56% | 85.29 USDT | 83.80 USDT | 11.462 K | Покупать |
LTCUSDTLitecoin / Tether | KUCOIN | 85.201 USDT | +1.54% | 2.452 M | +44.20% | 85.201 USDT | 83.829 USDT | 21.89 K | Покупать |
LTCUSDTLitecoin / USDT | MEXC | 85.26 USDT | +1.61% | 1.529 M | +72.99% | 85.26 USDT | 83.81 USDT | 7.11 K | Покупать |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 85.26 USDC | +1.58% | 1.208 M | −3.22% | 85.26 USDC | 83.85 USDC | 9.408 K | Покупать |
LTCEURLitecoin / Euro | KRAKEN | 78.44 EUR | +1.44% | 708.316 K | +22.51% | 78.44 EUR | 77.26 EUR | 4.723 K | Покупать |
LTCUSDTLitecoin / Tether | HITBTC | 85.2000 USDT | +1.52% | 606.775 K | +34.39% | 85.2000 USDT | 83.8284 USDT | 4.025 K | Покупать |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 85.12 USD | +1.49% | 595.528 K | −34.86% | 85.12 USD | 83.78 USD | 4.429 K | Покупать |
LTCUSDLitecoin / US Dollar | EXMO | 88.76 USD | +0.21% | 544.453 K | +2.54% | 89.50 USD | 88.24 USD | 3.653 K | Покупать |
LTCETHLitecoin / Ethereum | BINANCE | 0.02162 ETH | −1.41% | 482.994 K | +234.92% | 0.02192 ETH | 0.02148 ETH | 2.572 K | Продавать |
LTCEURLitecoin / Euro | COINBASE | 78.43 EUR | +1.45% | 350.748 K | +23.82% | 78.45 EUR | 77.27 EUR | 2.456 K | Покупать |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 85.02 USD | +1.35% | 333.875 K | −3.04% | 85.10 USD | 83.79 USD | 2.676 K | Покупать |
LTCUSDCLitecoin / USDC | MEXC | 84.933 USDC | +1.16% | 276.957 K | +592.60% | 85.091 USDC | 83.825 USDC | 416 | Покупать |
LTCUSDTLITECOIN / TETHER | COINEX | 85.27 USDT | +1.62% | 250.241 K | +21.13% | 85.29 USDT | 83.82 USDT | 1.606 K | Покупать |
LTCEURLitecoin / Euro | BITSTAMP | 78.44 EUR | +1.44% | 228.424 K | +14.42% | 78.44 EUR | 77.24 EUR | 1.784 K | Покупать |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001236 BTC | +0.90% | 213.884 K | +66.17% | 0.001241 BTC | 0.001219 BTC | 1.58 K | Продавать |
LTCUSDTLitecoin / Tether USD | KRAKEN | 85.16236 USDT | +1.51% | 209.55 K | +22.87% | 85.16236 USDT | 83.79805 USDT | 1.135 K | Покупать |
LTCGBPLitecoin / British Pound | COINBASE | 66.65 GBP | +1.17% | 199.165 K | +11.97% | 66.71 GBP | 65.75 GBP | 1.765 K | Покупать |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001235 BTC | +0.90% | 167.76 K | −11.63% | 0.001241 BTC | 0.001219 BTC | 1.089 K | Продавать |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2734 TRY | +1.07% | 161.842 K | +32.79% | 2734 TRY | 2704 TRY | 1.063 K | Покупать |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3816.51 UAH | +1.51% | 150.034 K | +22.22% | 3816.51 UAH | 3753.04 UAH | 888 | Покупать |
LTCEURLitecoin / Euro | BINANCE | 78.60 EUR | +1.63% | 131.26 K | +16.90% | 78.60 EUR | 77.29 EUR | 748 | Покупать |
LTCBTCLitecoin / Bitcoin | HTX | 0.001235 BTC | +1.15% | 130.93 K | −40.02% | 0.001239 BTC | 0.001215 BTC | 1.554 K | Продавать |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 85.24 USD | +1.56% | 123.383 K | +12.91% | 85.32 USD | 83.57 USD | 1.203 K | Покупать |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.730 USDT | +0.92% | 111.417 K | +27.21% | 85.140 USDT | 83.750 USDT | 702 | Покупать |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001234 BTC | +0.49% | 106.188 K | +936.28% | 0.001240 BTC | 0.001219 BTC | 1.161 K | Продавать |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.99 USDC | +1.34% | 101.615 K | +14.76% | 85.11 USDC | 83.87 USDC | 842 | Покупать |
LTCGBPLitecoin / British Pound | KRAKEN | 66.70321 GBP | +1.31% | 101.452 K | +9.62% | 66.75259 GBP | 65.84687 GBP | 626 | Покупать |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123310 BTC | +0.59% | 85.103 K | +31.07% | 0.00124003 BTC | 0.00122131 BTC | 797 | Продавать |
LTCUSDLitecoin / Dollar | BITFINEX | 85.300 USD | +1.56% | 83.33 K | −53.17% | 85.300 USD | 83.889 USD | 319 | Покупать |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.60 USD | +1.21% | 77.686 K | +5.44% | 85.77 USD | 84.56 USD | 560 | Покупать |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001237 BTC | +0.90% | 61.166 K | +47.01% | 0.001240 BTC | 0.001221 BTC | 433 | Продавать |
LTCEURLitecoin / Euro | WHITEBIT | 78.46 EUR | +1.37% | 59.257 K | −4.06% | 78.46 EUR | 77.11 EUR | 357 | Покупать |
LTCEURLitecoin / Euro | EXMO | 78.70 EUR | +1.65% | 51.344 K | −26.82% | 79.08 EUR | 77.34 EUR | 344 | Покупать |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2736 TRY | +1.18% | 51.115 K | +95.32% | 2739 TRY | 2703 TRY | 496 | Покупать |
LTCBTCLitecoin / BTC | MEXC | 0.001235 BTC | +0.90% | 51.025 K | −13.08% | 0.001243 BTC | 0.001218 BTC | 351 | Продавать |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012367 BTC | +1.02% | 50.018 K | +71.24% | 0.0012395 BTC | 0.0012192 BTC | 388 | Продавать |
LTCUSDLitecoin / US Dollar | HITBTC | 84.6124664 USD | +0.86% | 48.94 K | +69.85% | 84.9081687 USD | 83.8353904 USD | 388 | Покупать |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1407 BNB | +0.72% | 47.354 K | +300.33% | 0.1412 BNB | 0.1394 BNB | 377 | Продавать |
LTCBRLLitecoin / BRL | BINANCE | 443.4 BRL | +1.58% | 41.394 K | +10.37% | 443.4 BRL | 435.3 BRL | 198 | Активно покупать |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 85.12 USDT | +1.51% | 34.679 K | +77.62% | 85.12 USDT | 83.77 USDT | 190 | Покупать |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021585 ETH | −1.68% | 32.642 K | +475.21% | 0.022057 ETH | 0.021478 ETH | 353 | Продавать |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00123856 BTC | +0.98% | 32.507 K | +55.02% | 0.00124270 BTC | 0.00121800 BTC | 300 | Продавать |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 128.09 AUD | +0.95% | 26.87 K | +124.95% | 128.09 AUD | 126.77 AUD | 223 | Покупать |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123683 BTC | +1.08% | 22.854 K | −22.41% | 0.00125708 BTC | 0.00121512 BTC | 172 | Продавать |
LTCUSTLitecoin / UST | BITFINEX | 85.09000000 USDT | +1.44% | 21.329 K | +30.00% | 85.09000000 USDT | 84.00100000 USDT | 149 | Покупать |
LTCGBPLitecoin / British Pound | BITSTAMP | 66.31 GBP | +0.70% | 13.902 K | +145.88% | 66.54 GBP | 66.18 GBP | 71 | Нейтрально |
LTCUSDCLITECOIN / USD COIN | COINEX | 85.21 USDC | +1.48% | 11.178 K | +38.63% | 85.21 USDC | 83.68 USDC | 57 | Покупать |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02173 ETH | −1.05% | 11.018 K | +61.69% | 0.02192 ETH | 0.02146 ETH | 48 | Продавать |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001234 BTC | +0.74% | 10.037 K | +264.59% | 0.001238 BTC | 0.001219 BTC | 68 | Продавать |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | +0.26% | 7.618 K | −60.83% | 0.00123 BTC | 0.00122 BTC | 73 | Продавать |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001228 BTC | +0.24% | 4.878 K | +184.63% | 0.001240 BTC | 0.001228 BTC | 43 | Продавать |
LTCUSDCLitecoin / USD Coin | KUCOIN | 85.08 USDC | +1.32% | 4.594 K | −25.27% | 85.08 USDC | 83.83 USDC | 42 | Покупать |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.488242 USD | +0.92% | 4.016 K | +243.55% | 85.155389 USD | 84.251121 USD | 43 | Покупать |
LTCETHLitecoin / Ethereum | GEMINI | 0.02157 ETH | −1.01% | 2.416 K | +1265.98% | 0.02174 ETH | 0.02065 ETH | 23 | Продавать |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001235 BTC | +1.23% | 732 | +0.27% | 0.001236 BTC | 0.001220 BTC | 2 | Продавать |
LTCETHLitecoin / Ethereum | HITBTC | 0.021552 ETH | −1.29% | 124 | −10.73% | 0.021649 ETH | 0.021512 ETH | 1 | Продавать |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.68 USDC | −3.75% | 105 | +562.74% | 84.89 USDC | 83.68 USDC | 1 | Продавать |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.375 USDC | +0.60% | 76 | +14.67% | 84.535 USDC | 83.805 USDC | 0 | Покупать |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13358 JPY | +1.69% | 19 | +83.27% | 13377 JPY | 13358 JPY | 0 | Покупать |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Покупать |
LTCDAILitecoin / Dai | HITBTC | 83.9675 DAI | −1.33% | 1 | 0.00% | 83.9675 DAI | 83.9675 DAI | 0 | Нейтрально |
LTCHITLitecoin / HitBTC Token | HITBTC | 316.32 HIT | +0.12% | 0 | −62.72% | 316.32 HIT | 316.32 HIT | 0 | Продавать |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.157 KCS | +0.33% | 0 | — | 8.188 KCS | 8.090 KCS | 23 | Продавать |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 78.8666 EURS | +1.41% | 0 | — | 78.8666 EURS | 77.0000 EURS | 0 | Нейтрально |
LTCFDUSDLitecoin / FDUSD | BINANCE | 85.26 FDUSD | +1.57% | 0 | — | 85.26 FDUSD | 83.91 FDUSD | 2.722 K | Покупать |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 128.280 AUDT | +1.22% | 0 | — | 128.280 AUDT | 126.230 AUDT | 3.996 K | Покупать |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Покупать |
LTCUSDDLitecoin / USDD | POLONIEX | 84.82 USDD | −0.29% | 0 | — | 85.21 USDD | 84.82 USDD | 2 | Покупать |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.950000 GUSD | +1.02% | 0 | — | 84.950000 GUSD | 84.830000 GUSD | 60 | Покупать |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 85.27 USDT | +1.62% | — | — | 85.27 USDT | 83.82 USDT | 86.239 K | Покупать |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 85.30 USDT | +1.62% | — | — | 85.30 USDT | 83.85 USDT | 103.234 K | Покупать |