Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.72 USDT | −1.32% | 226.425 M | +27.06% | 88.05 USDT | 84.41 USDT | 2.227 M | Покупать |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.67 USDT | −1.29% | 63.825 M | +24.33% | 87.95 USDT | 84.25 USDT | 611.344 K | Покупать |
LTCUSDTLitecoin / Tether USD | HTX | 84.64 USDT | −1.01% | 25.238 M | +34.15% | 85.60 USDT | 84.20 USDT | 13.453 K | Покупать |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.61 USD | −1.32% | 18.285 M | +11.79% | 87.96 USD | 84.20 USD | 161.46 K | Покупать |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.672 USDT | −1.30% | 11.383 M | −1.54% | 87.858 USDT | 84.408 USDT | 91.796 K | Покупать |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.68 USDT | −1.21% | 8.19 M | +66.69% | 87.97 USDT | 84.41 USDT | 75.705 K | Покупать |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001242 BTC | +0.16% | 6.246 M | +5.29% | 0.001272 BTC | 0.001224 BTC | 62.572 K | Продавать |
LTCUSDLitecoin / US Dollar | BINANCE | 84.678368 USD | −1.23% | 6.228 M | +6.11% | 87.924933 USD | 84.361207 USD | 62.567 K | Покупать |
LTCUSDTLitecoin / Tether | KUCOIN | 84.664 USDT | −1.29% | 5.132 M | +26.36% | 87.954 USDT | 84.281 USDT | 46.854 K | Покупать |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.65 USDC | −1.31% | 3.519 M | +29.33% | 87.98 USDC | 83.75 USDC | 33.633 K | Покупать |
LTCUSDTLitecoin / USDT | MEXC | 84.66 USDT | −1.29% | 2.969 M | +23.55% | 87.93 USDT | 84.38 USDT | 28.013 K | Покупать |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.59 USD | −1.31% | 2.034 M | −29.72% | 87.87 USD | 84.39 USD | 17.899 K | Покупать |
LTCEURLitecoin / Euro | KRAKEN | 78.18 EUR | −1.24% | 1.777 M | +40.23% | 80.95 EUR | 77.95 EUR | 12.281 K | Покупать |
LTCUSDTLitecoin / Tether | HITBTC | 84.6643 USDT | −1.30% | 1.429 M | +11.09% | 87.9099 USDT | 84.4200 USDT | 12.354 K | Покупать |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.64 USD | −1.26% | 1.287 M | +62.05% | 87.97 USD | 84.24 USD | 13.26 K | Покупать |
LTCUSDLitecoin / Dollar | BITFINEX | 84.641 USD | −1.28% | 1.05 M | −10.54% | 87.935 USD | 84.430 USD | 11.054 K | Покупать |
LTCEURLitecoin / Euro | COINBASE | 78.19 EUR | −1.21% | 988.577 K | −8.29% | 81.03 EUR | 77.91 EUR | 9.579 K | Покупать |
LTCETHLitecoin / Ethereum | BINANCE | 0.02225 ETH | −2.92% | 960.358 K | +23.28% | 0.02307 ETH | 0.02207 ETH | 9.579 K | Продавать |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001243 BTC | +0.16% | 849.054 K | +9.18% | 0.001272 BTC | 0.001225 BTC | 8.913 K | Продавать |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001244 BTC | +0.40% | 720.427 K | +7.91% | 0.001271 BTC | 0.001224 BTC | 6.145 K | Продавать |
LTCUSDLitecoin / US Dollar | EXMO | 87.24 USD | −1.02% | 551.208 K | +2.67% | 91.50 USD | 83.20 USD | 4.344 K | Нейтрально |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001242 BTC | +0.16% | 545.03 K | +170.37% | 0.001284 BTC | 0.001230 BTC | 5.066 K | Продавать |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.300 USDT | −1.65% | 518.533 K | −0.96% | 87.850 USDT | 83.860 USDT | 4.241 K | Покупать |
LTCEURLitecoin / Euro | BITSTAMP | 78.19 EUR | −1.24% | 489.256 K | −12.51% | 81.01 EUR | 77.91 EUR | 4.24 K | Покупать |
LTCUSDTLITECOIN / TETHER | COINEX | 84.68 USDT | −1.24% | 408.866 K | +8.63% | 87.89 USDT | 84.37 USDT | 3.722 K | Покупать |
LTCEURLitecoin / Euro | BINANCE | 78.24 EUR | −1.07% | 406.11 K | +13.87% | 81.01 EUR | 77.99 EUR | 3.645 K | Покупать |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02229 ETH | −2.88% | 399.755 K | +6.40% | 0.02417 ETH | 0.02212 ETH | 2.948 K | Продавать |
LTCEURLitecoin / Euro | WHITEBIT | 77.92 EUR | −1.28% | 354.289 K | +27.73% | 80.98 EUR | 77.92 EUR | 3.372 K | Покупать |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.59910 USDT | −1.37% | 336.538 K | +14.59% | 87.89778 USDT | 84.48727 USDT | 2.341 K | Покупать |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.61 USDC | −1.20% | 319.401 K | +42.25% | 87.84 USDC | 84.34 USDC | 3.13 K | Покупать |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.11 USD | −1.41% | 268.701 K | −32.44% | 88.53 USD | 85.11 USD | 2.416 K | Покупать |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.55 USD | −1.35% | 257.252 K | −20.91% | 87.92 USD | 84.32 USD | 1.723 K | Покупать |
LTCGBPLitecoin / British Pound | COINBASE | 66.43 GBP | −1.40% | 235.624 K | +1.33% | 71.00 GBP | 66.39 GBP | 1.726 K | Нейтрально |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3782.56 UAH | −1.33% | 234.836 K | +12.36% | 3932.46 UAH | 3774.08 UAH | 1.912 K | Покупать |
LTCBTCLitecoin / Bitcoin | HTX | 0.001246 BTC | −0.88% | 221.773 K | +76.27% | 0.001254 BTC | 0.001244 BTC | 67 | Активно продавать |
LTCUSTLitecoin / UST | BITFINEX | 84.71000000 USDT | −1.24% | 210.525 K | −61.12% | 87.79300000 USDT | 84.43100000 USDT | 2.122 K | Покупать |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2733 TRY | −0.94% | 196.164 K | −26.78% | 2833 TRY | 2724 TRY | 1.731 K | Покупать |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001243 BTC | 0.00% | 172.453 K | +12.53% | 0.001271 BTC | 0.001225 BTC | 1.865 K | Продавать |
LTCGBPLitecoin / British Pound | KRAKEN | 66.56824 GBP | −1.21% | 163.101 K | −15.03% | 68.90279 GBP | 66.44963 GBP | 1.166 K | Нейтрально |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001244 BTC | +0.42% | 147.896 K | +56.06% | 0.001271 BTC | 0.001225 BTC | 0.999 K | Продавать |
LTCEURLitecoin / Euro | EXMO | 78.57 EUR | −1.12% | 139.642 K | +2.55% | 81.24 EUR | 78.26 EUR | 1.038 K | Покупать |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2727 TRY | −0.84% | 110.974 K | −22.86% | 2826 TRY | 2727 TRY | 787 | Покупать |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124323 BTC | +0.27% | 106.014 K | −27.11% | 0.00126804 BTC | 0.00122485 BTC | 1.059 K | Продавать |
LTCBRLLitecoin / BRL | BINANCE | 438.2 BRL | −1.06% | 105.827 K | −13.30% | 453.4 BRL | 437.0 BRL | 953 | Покупать |
LTCBTCLitecoin / BTC | MEXC | 0.001243 BTC | +0.40% | 97.125 K | +42.40% | 0.001272 BTC | 0.001222 BTC | 499 | Продавать |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1424 BNB | +2.08% | 95.393 K | +33.75% | 0.1458 BNB | 0.1394 BNB | 741 | Нейтрально |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012424 BTC | +0.23% | 71.659 K | −19.95% | 0.0012714 BTC | 0.0012255 BTC | 432 | Продавать |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.67 USDT | −1.37% | 71.605 K | +37.07% | 87.89 USDT | 84.50 USDT | 741 | Покупать |
LTCUSDLitecoin / US Dollar | HITBTC | 84.6168574 USD | −1.26% | 69.838 K | −19.67% | 87.8609329 USD | 84.4101532 USD | 432 | Покупать |
LTCETHLitecoin / Ethereum | KUCOIN | 0.022271 ETH | −2.75% | 69.208 K | +51.68% | 0.023084 ETH | 0.022079 ETH | 760 | Продавать |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124038 BTC | −0.05% | 64.931 K | +15.20% | 0.00126930 BTC | 0.00122554 BTC | 614 | Продавать |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.65 USDC | −1.19% | 64.086 K | +123.20% | 87.84 USDC | 84.36 USDC | 543 | Покупать |
LTCUSDCLitecoin / USDC | MEXC | 84.896 USDC | −1.16% | 43.668 K | −4.99% | 87.743 USDC | 84.472 USDC | 356 | Покупать |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124404 BTC | +0.52% | 38.99 K | −8.81% | 0.00128042 BTC | 0.00122884 BTC | 218 | Продавать |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 128.18 AUD | −1.01% | 28.076 K | −60.59% | 132.38 AUD | 128.18 AUD | 282 | Покупать |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001245 BTC | +0.32% | 24.231 K | +18.29% | 0.001268 BTC | 0.001229 BTC | 211 | Продавать |
LTCGBPLitecoin / British Pound | BITSTAMP | 66.57 GBP | −1.20% | 22.841 K | −30.31% | 68.45 GBP | 66.57 GBP | 168 | Нейтрально |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.645919 USD | −1.23% | 21.442 K | +9.43% | 87.777262 USD | 84.645919 USD | 211 | Покупать |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +0.37% | 18.241 K | +83.67% | 0.00127 BTC | 0.00123 BTC | 156 | Продавать |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001236 BTC | −0.32% | 14.434 K | +170.98% | 0.001266 BTC | 0.001228 BTC | 115 | Продавать |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.42 USDC | −1.47% | 9.843 K | −19.67% | 87.94 USDC | 84.20 USDC | 75 | Покупать |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13279 JPY | −1.62% | 2.426 K | +24.60% | 13698 JPY | 13279 JPY | 22 | Покупать |
LTCETHLitecoin / Ethereum | GEMINI | 0.02205 ETH | −3.46% | 1.232 K | −55.50% | 0.02346 ETH | 0.02205 ETH | 14 | Продавать |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.23 USDC | −1.19% | 739 | +57.25% | 87.35 USDC | 84.96 USDC | 2 | Покупать |
LTCETHLitecoin / Ethereum | HITBTC | 0.022388 ETH | −1.73% | 355 | −45.03% | 0.023029 ETH | 0.022117 ETH | 4 | Продавать |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.625 USDC | −1.24% | 211 | −37.51% | 87.865 USDC | 84.535 USDC | 2 | Покупать |
LTCDAILitecoin / Dai | HITBTC | 84.8815 DAI | −0.64% | 49 | −11.42% | 86.2527 DAI | 84.8815 DAI | 1 | Нейтрально |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Покупать |
LTCHITLitecoin / HitBTC Token | HITBTC | 324.66 HIT | +1.05% | 0 | 0.00% | 324.66 HIT | 324.66 HIT | 0 | Продавать |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Покупать |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.450000 GUSD | −1.39% | 0 | — | 87.030000 GUSD | 84.450000 GUSD | 282 | Нейтрально |
LTCUSDDLitecoin / USDD | POLONIEX | 84.82 USDD | −1.62% | 0 | — | 87.29 USDD | 84.82 USDD | 5 | Покупать |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.242 KCS | −2.02% | 0 | — | 8.537 KCS | 8.242 KCS | 49 | Продавать |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.72 FDUSD | −1.29% | 0 | — | 88.03 FDUSD | 84.50 FDUSD | 8.366 K | Покупать |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.3800 EURS | −2.40% | 0 | — | 81.0000 EURS | 79.3800 EURS | 0 | Нейтрально |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 128.140 AUDT | −1.21% | 0 | — | 132.500 AUDT | 127.300 AUDT | 4.064 K | Покупать |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.66 USDT | −1.31% | — | — | 87.96 USDT | 84.38 USDT | 342.461 K | Покупать |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.70 USDT | −1.32% | — | — | 88.00 USDT | 84.37 USDT | 196.19 K | Покупать |