Контракты Argus Propane (Saudi Aramco) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 A9NM2024Argus Propane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 577.222 | +0.16% | 0.906 | 577.222 | 577.222 | Покупать |
| A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 556.472 | +0.94% | 5.156 | 556.472 | 556.472 | Активно покупать |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 551.312 | +0.50% | 2.746 | 551.312 | 551.312 | Активно покупать |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 556.187 | +0.52% | 2.871 | 556.187 | 556.187 | Активно покупать |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 566.472 | +0.39% | 2.220 | 566.472 | 566.472 | Активно покупать |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 574.687 | +0.43% | 2.435 | 574.687 | 574.687 | Активно покупать |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 580.959 | +0.65% | 3.747 | 580.959 | 580.959 | Активно покупать |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 581.126 | +0.65% | 3.748 | 581.126 | 581.126 | Активно покупать |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 573.792 | +0.39% | 2.247 | 573.792 | 573.792 | Активно покупать |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 550.792 | +0.17% | 0.914 | 550.792 | 550.792 | Активно покупать |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 526.626 | −0.14% | −0.752 | 526.626 | 526.626 | Покупать |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 511.959 | −0.73% | −3.753 | 511.959 | 511.959 | Покупать |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 503.459 | −0.90% | −4.586 | 503.459 | 503.459 | Покупать |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 501.126 | −0.97% | −4.919 | 501.126 | 501.126 | Покупать |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 501.792 | −0.91% | −4.586 | 501.792 | 501.792 | Покупать |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 505.792 | −0.93% | −4.753 | 505.792 | 505.792 | Покупать |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 510.626 | −0.95% | −4.919 | 510.626 | 510.626 | Покупать |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 515.459 | −0.98% | −5.086 | 515.459 | 515.459 | Покупать |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 516.459 | −0.98% | −5.086 | 516.459 | 516.459 | Покупать |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 514.687 | +0.19% | 0.996 | 514.687 | 514.687 | Покупать |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 510.687 | +0.10% | 0.496 | 510.687 | 510.687 | Покупать |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 499.187 | −0.00% | −0.004 | 499.187 | 499.187 | Покупать |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 487.687 | −0.10% | −0.504 | 487.687 | 487.687 | Покупать |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 484.187 | −0.10% | −0.504 | 484.187 | 484.187 | Покупать |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 483.687 | −0.10% | −0.504 | 483.687 | 483.687 | Покупать |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 483.687 | −0.10% | −0.504 | 483.687 | 483.687 | Покупать |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 483.687 | −0.10% | −0.504 | 483.687 | 483.687 | Покупать |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 486.187 | −0.10% | −0.504 | 486.187 | 486.187 | Покупать |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 484.874 | −1.07% | −5.258 | 484.874 | 484.874 | Нейтрально |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 488.874 | −1.06% | −5.258 | 488.874 | 488.874 | Нейтрально |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 492.874 | −1.06% | −5.258 | 492.874 | 492.874 | Нейтрально |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 494.477 | −0.83% | −4.134 | 494.477 | 494.477 | Покупать |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 492.477 | −0.53% | −2.634 | 492.477 | 492.477 | Покупать |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 481.977 | −0.54% | −2.634 | 481.977 | 481.977 | Покупать |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 471.477 | −0.56% | −2.634 | 471.477 | 471.477 | Покупать |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 467.977 | −0.56% | −2.634 | 467.977 | 467.977 | Покупать |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 467.477 | −0.56% | −2.634 | 467.477 | 467.477 | Покупать |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 466.477 | −0.56% | −2.634 | 466.477 | 466.477 | Покупать |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 467.477 | −0.56% | −2.634 | 467.477 | 467.477 | Покупать |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 469.477 | −0.56% | −2.634 | 469.477 | 469.477 | Покупать |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 464.539 | −0.22% | −1.013 | 464.539 | 464.539 | Продавать |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 467.539 | −0.22% | −1.013 | 467.539 | 467.539 | Продавать |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 467.539 | −0.22% | −1.013 | 467.539 | 467.539 | Продавать |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 469.142 | +0.02% | 0.111 | 469.142 | 469.142 | Продавать |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 467.142 | +0.35% | 1.611 | 467.142 | 467.142 | Нейтрально |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 456.642 | +0.35% | 1.611 | 456.642 | 456.642 | Нейтрально |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 446.142 | +0.36% | 1.611 | 446.142 | 446.142 | Покупать |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 442.642 | +0.37% | 1.611 | 442.642 | 442.642 | Покупать |