Контракты Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 D1NK2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | 8.847 | +2.78% | 0.239 | 8.847 | 8.847 | Продавать |
| D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 8.193 | +6.46% | 0.497 | 8.193 | 8.193 | Продавать |
| D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 8.212 | +4.60% | 0.361 | 8.212 | 8.212 | Продавать |
| D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 8.023 | +3.06% | 0.238 | 8.023 | 8.023 | Продавать |
| D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 7.573 | +1.84% | 0.137 | 7.573 | 7.573 | Продавать |
| D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 6.960 | −1.15% | −0.081 | 6.960 | 6.960 | Продавать |
| D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.432 | −1.35% | −0.088 | 6.432 | 6.432 | Продавать |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.229 | −1.19% | −0.075 | 6.229 | 6.229 | Продавать |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.304 | −3.58% | −0.234 | 6.304 | 6.304 | Продавать |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.568 | −2.42% | −0.163 | 6.568 | 6.568 | Активно продавать |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6.682 | −4.13% | −0.288 | 6.682 | 6.682 | Продавать |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6.644 | −3.50% | −0.241 | 6.644 | 6.644 | Продавать |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.468 | −3.09% | −0.206 | 6.468 | 6.468 | Продавать |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.098 | −4.91% | −0.315 | 6.098 | 6.098 | Продавать |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5.971 | −2.58% | −0.158 | 5.971 | 5.971 | Продавать |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5.637 | −4.20% | −0.247 | 5.637 | 5.637 | Продавать |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.278 | −3.07% | −0.167 | 5.278 | 5.278 | Активно продавать |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.071 | −1.80% | −0.093 | 5.071 | 5.071 | Продавать |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.579 | −6.59% | −0.323 | 4.579 | 4.579 | Продавать |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.528 | −7.23% | −0.353 | 4.528 | 4.528 | Продавать |