Контракты USD/CNH (Full-Sized) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.2610 | −0.00% | −0.0002 | 7.2612 | 7.2610 | Покупать |
| UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.2437 | +0.01% | 0.0005 | 7.2440 | 7.2358 | Покупать |
| UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.2290 | −0.00% | −0.0002 | 7.2293 | 7.2290 | Покупать |
| UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.2138 | −0.02% | −0.0012 | 7.2151 | 7.2085 | Покупать |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.1960 | +0.01% | 0.0009 | 7.1960 | 7.1960 | Покупать |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.1812 | +0.01% | 0.0006 | 7.1837 | 7.1752 | Покупать |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.1671 | +0.01% | 0.0006 | 7.1671 | 7.1671 | Покупать |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.1493 | +0.01% | 0.0008 | 7.1493 | 7.1493 | Покупать |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.1360 | +0.01% | 0.0009 | 7.1386 | 7.1309 | Покупать |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.1235 | +0.02% | 0.0012 | 7.1235 | 7.1235 | Покупать |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.1081 | +0.02% | 0.0016 | 7.1081 | 7.1081 | Покупать |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.0958 | +0.03% | 0.0019 | 7.0958 | 7.0897 | Покупать |
| UCN2025USD/CNH (Full-Sized) Futures (Jul 2025) | 2025-07-14 | 7.0852 | +0.03% | 0.0018 | 7.0852 | 7.0852 | — |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0629 | +0.03% | 0.0021 | 7.0629 | 7.0629 | Покупать |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 7.0305 | +0.04% | 0.0025 | 7.0305 | 7.0305 | Покупать |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 7.0033 | +0.05% | 0.0033 | 7.0033 | 7.0033 | Покупать |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.9766 | +0.06% | 0.0042 | 6.9766 | 6.9766 | Покупать |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.9545 | +0.07% | 0.0048 | 6.9545 | 6.9545 | Покупать |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.9327 | +0.08% | 0.0053 | 6.9327 | 6.9327 | Покупать |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.9110 | +0.08% | 0.0058 | 6.9110 | 6.9110 | Покупать |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.8893 | +0.09% | 0.0064 | 6.8893 | 6.8893 | Нейтрально |