Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 175.617 USDT | −0.81% | 2.848 B | +8.59% | 179.431 USDT | 173.067 USDT | 6.543 M | Покупать |
SOLUSDTSOL / TetherUS | BINANCE | 175.51 USDT | −0.85% | 859.788 M | +27.74% | 179.37 USDT | 172.59 USDT | 2.318 M | Покупать |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 175.630 USDC | −0.79% | 302.791 M | +7.41% | 179.353 USDC | 173.326 USDC | 749.115 K | Покупать |
SOLUSDSOL / U. S. Dollar | KRAKEN | 175.53 USD | −0.76% | 43.662 M | −37.26% | 179.05 USD | 173.22 USD | 91.164 K | Покупать |
SOLUSDSOL / US Dollar | BINANCE | 175.47 USD | −0.87% | 34.457 M | −9.47% | 179.19 USD | 173.20 USD | 86.154 K | Покупать |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025114 BTC | −1.90% | 34.444 M | −10.33% | 0.0025809 BTC | 0.0024875 BTC | 86.155 K | Покупать |
SOLKRWSOL / South Korean Won | BITHUMB | 242600.0000 KRW | −0.57% | 24.702 M | −0.63% | 246400.0000 KRW | 239900.0000 KRW | 76.954 K | Покупать |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 175.860 USD | −0.66% | 21.16 M | −0.86% | 179.165 USD | 173.380 USD | 44.281 K | Покупать |
SOLETHSOL / Ethereum | BINANCE | 0.04465 ETH | −5.66% | 18.784 M | −25.84% | 0.04762 ETH | 0.04445 ETH | 63.225 K | Продавать |
SOLUSDCSOL / USD Coin | BINANCE | 175.42 USDC | −0.83% | 16.464 M | +19.41% | 179.20 USDC | 173.16 USDC | 44.146 K | Покупать |
SOLUSTSOL / UST | BITFINEX | 175.74000000 USDT | −0.67% | 8.988 M | −47.23% | 179.30000000 USDT | 173.48000000 USDT | 47.3 K | Покупать |
SOLEURSOL / Euro | KRAKEN | 161.66 EUR | −1.05% | 6.264 M | −42.95% | 164.93 EUR | 160.00 EUR | 15.795 K | Покупать |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 175.52 USDT | −0.82% | 5.454 M | +14.29% | 179.25 USDT | 173.06 USDT | 14.721 K | Покупать |
SOLTRYSOL / Turkish Lira | BINANCE | 5663.9 TRY | −0.54% | 5.092 M | +4.11% | 5763.2 TRY | 5571.1 TRY | 12.687 K | Покупать |
SOLEURSOL / Euro | BINANCE | 161.78 EUR | −0.91% | 3.932 M | −1.40% | 165.31 EUR | 159.69 EUR | 10.386 K | Покупать |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025126 BTC | −1.86% | 3.463 M | +27.24% | 0.0025782 BTC | 0.0024929 BTC | 7.2 K | Покупать |
SOLUSDSOL / Dollar | BITFINEX | 175.88000000 USD | −0.69% | 3.103 M | −65.59% | 179.34000000 USD | 173.50000000 USD | 6.335 K | Покупать |
SOLUSDTSOL / Tether USD | KRAKEN | 175.76 USDT | −0.67% | 2.637 M | −75.62% | 179.13 USDT | 173.51 USDT | 4.111 K | Покупать |
SOLBNBSOL / Binance Coin | BINANCE | 0.2872 BNB | −0.21% | 2.063 M | +11.36% | 0.2915 BNB | 0.2847 BNB | 5.758 K | Покупать |
SOLETHSOL / Ethereum | KRAKEN | 0.044691 ETH | −5.36% | 1.86 M | −36.10% | 0.047568 ETH | 0.044500 ETH | 5.944 K | Активно продавать |
SOLUSDSOL / U.S. Dollar | GEMINI | 175.696000 USD | −0.70% | 1.401 M | −65.57% | 179.120000 USD | 173.268000 USD | 2.827 K | Покупать |
SOLGBPSOL / British Pound | KRAKEN | 137.64 GBP | −0.99% | 1.149 M | −14.65% | 140.26 GBP | 136.21 GBP | 2.823 K | Покупать |
SOLUSDTSOL / TetherUS | BINANCEUS | 175.60 USDT | −0.85% | 1.103 M | −44.16% | 179.24 USDT | 174.01 USDT | 2.812 K | Покупать |
SOLBRLSOL / BRL | BINANCE | 905.8 BRL | −0.98% | 856.516 K | −23.79% | 925.9 BRL | 895.5 BRL | 2.002 K | Покупать |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 175.43 USDC | −0.89% | 225.465 K | +20.80% | 179.16 USDC | 168.36 USDC | 755 | Покупать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00251040 BTC | −1.98% | 134.595 K | −75.62% | 0.00257940 BTC | 0.00249490 BTC | 343 | Покупать |
SOLJPYSOL / JPY | BINANCE | 27535 JPY | −0.71% | 121.311 K | −45.22% | 28200 JPY | 27250 JPY | 296 | Покупать |
SOLETHSOL / Ethereum | BINANCEUS | 0.04462 ETH | −5.63% | 66.31 K | +44.56% | 0.04755 ETH | 0.04462 ETH | 258 | Продавать |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025229 BTC | −1.49% | 49.839 K | −49.75% | 0.0025828 BTC | 0.0025070 BTC | 171 | Покупать |
SOLUSDCSOL / USD Coin | BINANCEUS | 175.40 USDC | −0.72% | 28.475 K | +2.21% | 180.66 USDC | 174.69 USDC | 43 | Покупать |
SOLETHSOL / Ethereum | GEMINI | 0.044634 ETH | −5.71% | 25.503 K | −59.39% | 0.047528 ETH | 0.044634 ETH | 89 | Активно продавать |
SOLBTCSOL / Bitcoin | GEMINI | 0.002496 BTC | −2.71% | 14.223 K | −7.42% | 0.002566 BTC | 0.002496 BTC | 55 | Покупать |
SOLFDUSDSOL / FDUSD | BINANCE | 175.60 FDUSD | −0.87% | 0 | — | 179.46 FDUSD | 173.28 FDUSD | 529.663 K | Покупать |
SOLTUSDSOL / TrueUSD | BINANCE | 175.58 TUSD | −0.85% | 0 | — | 179.34 TUSD | 173.40 TUSD | 818 | Покупать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 175.990000 GUSD | −0.41% | 0 | — | 179.010000 GUSD | 173.590000 GUSD | 574 | Покупать |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 175.89 USD | −0.85% | — | — | 181.99 USD | 138.55 USD | 42.712 K | Покупать |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 175.5286 USDT | −0.87% | — | — | 179.4126 USDT | 173.2634 USDT | 313.41 K | Покупать |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 176.07 USD | −1.44% | — | — | 179.52 USD | 174.88 USD | 3.836 K | Покупать |
SOLUSDSOL / U.S. DOLLAR | BTSE | 175.556 USD | −0.77% | — | — | 179.222 USD | 173.458 USD | 20.814 K | Покупать |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 232.99 WMATIC | −4.75% | — | — | 244.60 WMATIC | 232.19 WMATIC | 16 | Покупать |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1390.61 WCRO | −1.21% | — | — | 1451.61 WCRO | 1098.85 WCRO | 263 | Покупать |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 43317108.61 VVS | −2.16% | — | — | 44503550.50 VVS | 43100725.43 VVS | 24 | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 175.602 USDT | −0.82% | — | — | 179.392 USDT | 173.184 USDT | 15.352 M | Покупать |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 175.99 USD | −0.27% | — | — | 179.05 USD | 172.08 USD | 2.734 K | Покупать |