Контракты Dubai Crude Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 82200 | −0.57% | −470 | 82550 | 82200 | Продавать |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 80600 | +0.27% | 220 | 80720 | 80600 | Продавать |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 79580 | +0.47% | 370 | 79650 | 79410 | Продавать |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 78540 | +0.28% | 220 | 79500 | 78300 | Продавать |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 77620 | +0.41% | 320 | 78610 | 77480 | Продавать |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 76650 | +0.29% | 220 | 77830 | 76270 | Продавать |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 76410 | +0.94% | 710 | 76700 | 76250 | Покупать |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 74710 | −0.90% | −680 | 74710 | 74710 | Продавать |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 73980 | −0.88% | −660 | 73980 | 73980 | Продавать |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 73340 | −0.87% | −640 | 73340 | 73340 | Продавать |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72700 | −0.86% | −630 | 72700 | 72700 | Продавать |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 72130 | −0.81% | −590 | 72130 | 72130 | Продавать |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 71590 | −0.82% | −590 | 71590 | 71590 | Продавать |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 71050 | −0.82% | −590 | 71050 | 71050 | Продавать |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71240 | +0.20% | 140 | 71350 | 71240 | Нейтрально |