Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5164 USDT | +0.17% | 316.726 M | −16.32% | 0.5175 USDT | 0.5132 USDT | 67.245 M | Продавать |
XRPUSDTXRP / TetherUS | BINANCE | 0.5168 USDT | +0.21% | 158.894 M | −9.92% | 0.5178 USDT | 0.5135 USDT | 43.606 M | Продавать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5166 USDC | +0.19% | 44.897 M | −3.94% | 0.5175 USDC | 0.5133 USDC | 9.72 M | Продавать |
XRPKRWXRP / South Korean Won | BITHUMB | 717.0 KRW | −0.14% | 21.865 M | −20.10% | 719.0 KRW | 714.0 KRW | 8.188 M | Продавать |
XRPUSDXRP / United States Dollar | COINBASE | 0.5170 USD | +0.21% | 20.684 M | −21.51% | 0.5178 USD | 0.5134 USD | 4.662 M | Продавать |
XRPEURXRP / Euro | BITSTAMP | 0.47596 EUR | +0.30% | 19.397 M | −8.00% | 0.47671 EUR | 0.47303 EUR | 77.221 K | Продавать |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5166 USDT | +0.19% | 14.234 M | −30.92% | 0.5178 USDT | 0.5134 USDT | 5.396 M | Нейтрально |
XRPUSDTXRP / Tether | KUCOIN | 0.51679 USDT | +0.22% | 8.304 M | −4.77% | 0.51764 USDT | 0.51348 USDT | 1.249 M | Продавать |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000789 BTC | −0.13% | 6.055 M | −27.51% | 0.00000792 BTC | 0.00000783 BTC | 1.364 M | Продавать |
XRPUSDXRP / US Dollar | BINANCE | 0.5174 USD | +0.41% | 5.949 M | −30.76% | 0.5183 USD | 0.5135 USD | 1.364 M | Продавать |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51685 USD | +0.21% | 4.628 M | −30.22% | 0.51751 USD | 0.51372 USD | 598.968 K | Продавать |
XRPUSDCXRP / USD Coin | BINANCE | 0.5172 USDC | +0.29% | 2.401 M | −12.73% | 0.5175 USDC | 0.5137 USDC | 434.158 K | Нейтрально |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5167 USDT | +0.21% | 2.212 M | −8.49% | 0.5178 USDT | 0.5134 USDT | 642.042 K | Продавать |
XRPTRYXRP / Turkish Lira | BINANCE | 16.682 TRY | +0.16% | 1.859 M | −20.36% | 16.716 TRY | 16.585 TRY | 213.321 K | Продавать |
XRPUSDTXRP / Tether | COINBASE | 0.5169 USDT | +0.25% | 1.545 M | +12.21% | 0.5175 USDT | 0.5135 USDT | 222.342 K | Продавать |
XRPUSDXRP / Dollar | BITFINEX | 0.51792 USD | +0.31% | 1.022 M | +58.95% | 0.51846 USD | 0.51450 USD | 85.682 K | Продавать |
XRPEURXRP / Euro | BINANCE | 0.4758 EUR | +0.30% | 913.96 K | −10.43% | 0.4765 EUR | 0.4730 EUR | 72.359 K | Продавать |
XRPEURXRP / Euro | COINBASE | 0.4762 EUR | +0.34% | 593.035 K | +8.46% | 0.4766 EUR | 0.4731 EUR | 59.981 K | Продавать |
XRPETHXRP / Ethereum | BINANCE | 0.0001756 ETH | +0.23% | 457.305 K | −9.19% | 0.0001756 ETH | 0.0001746 ETH | 74.803 K | Покупать |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000791 BTC | +0.13% | 402.639 K | −11.42% | 0.00000791 BTC | 0.00000785 BTC | 79.756 K | Продавать |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517550 USD | +0.28% | 386.771 K | +66.42% | 0.517810 USD | 0.514580 USD | 40.749 K | Нейтрально |
XRPBNBXRP / Binance Coin | BINANCE | 0.000907 BNB | +0.22% | 357.555 K | +21.66% | 0.000908 BNB | 0.000901 BNB | 50.68 K | Нейтрально |
XRPUSTXRP / UST | BITFINEX | 0.51646000 USDT | +0.17% | 314.964 K | +36.79% | 0.51742000 USDT | 0.51370000 USDT | 65.46 K | Продавать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51718 USDC | +0.29% | 256.344 K | +6.11% | 0.51762 USDC | 0.51437 USDC | 32.156 K | Продавать |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007900 BTC | 0.00% | 218.737 K | +22.85% | 0.000007910 BTC | 0.000007850 BTC | 29.432 K | Продавать |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5167 USDC | +0.21% | 198.663 K | −10.11% | 0.5180 USDC | 0.5135 USDC | 54.822 K | Продавать |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000790 BTC | 0.00% | 177.614 K | +34.00% | 0.00000790 BTC | 0.00000784 BTC | 20.75 K | Продавать |
XRPUSDTXRP / Tether | BITSTAMP | 0.51640 USDT | +0.14% | 130.896 K | +1.55% | 0.51748 USDT | 0.51399 USDT | 5.302 K | Нейтрально |
XRPBRLXRP / BRL | BINANCE | 2.666 BRL | +0.41% | 89.657 K | −23.71% | 2.666 BRL | 2.645 BRL | 11.66 K | Продавать |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5161 USDT | +0.02% | 87.698 K | −64.59% | 0.5174 USDT | 0.5140 USDT | 16.251 K | Продавать |
XRPETHXRP / Ethereum | KUCOIN | 0.0001753 ETH | +0.06% | 82.491 K | −1.87% | 0.0001753 ETH | 0.0001747 ETH | 12.555 K | Покупать |
XRPGBPXRP / British Pound | BITSTAMP | 0.40857 GBP | +0.49% | 31.416 K | −61.44% | 0.40868 GBP | 0.40650 GBP | 785 | Продавать |
XRPJPYXRP / JPY | BINANCE | 80.61 JPY | +0.36% | 23.743 K | +43.16% | 80.61 JPY | 80.24 JPY | 697 | Активно покупать |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000790 BTC | +0.38% | 15.119 K | +11.48% | 0.00000790 BTC | 0.00000785 BTC | 153 | Продавать |
XRPUSDXRP / US Dollar | POLONIEX | 0.51740284 USD | +0.46% | 12.309 K | +0.98% | 0.51740284 USD | 0.51557929 USD | 153 | Нейтрально |
XRPTRXXRP / Tron | POLONIEX | 4.357 TRX | +8.38% | 1.281 K | +1355.09% | 4.372 TRX | 3.979 TRX | 2.429 K | Покупать |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Продавать |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5172 FDUSD | +0.23% | 0 | — | 0.5181 FDUSD | 0.5139 FDUSD | 8.557 M | Нейтрально |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.516900 GUSD | +0.12% | 0 | — | 0.517400 GUSD | 0.515700 GUSD | 16.577 K | Продавать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05419 KCS | +0.11% | 0 | — | 0.05419 KCS | 0.05371 KCS | 1.591 K | Покупать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5168 TUSD | +0.21% | 0 | — | 0.5170 TUSD | 0.5141 TUSD | 5.115 K | Продавать |
XRPUSDDXRP / USDD | POLONIEX | 0.5203 USDD | +0.23% | 0 | — | 0.5203 USDD | 0.5178 USDD | 2.057 K | Продавать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51699 USD | +0.22% | — | — | 0.51797 USD | 0.51355 USD | 443.922 K | Продавать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5164 USDT | +0.19% | — | — | 0.5174 USDT | 0.5133 USDT | 23.095 M | Продавать |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5166 USDT | +0.21% | — | — | 0.5175 USDT | 0.5133 USDT | 11.82 M | Нейтрально |