Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5139 USDT | −0.96% | 175.255 M | +27.45% | 0.5216 USDT | 0.5125 USDT | 285.792 M | Продавать |
XRPUSDTXRP / TetherUS | BINANCE | 0.5134 USDT | −1.02% | 57.27 M | +16.76% | 0.5209 USDT | 0.5124 USDT | 91.194 M | Активно продавать |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5134 USDC | −0.96% | 21.308 M | +5.29% | 0.5209 USDC | 0.5124 USDC | 33.641 M | Активно продавать |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5134 USDT | −0.98% | 13.574 M | +13.18% | 0.5206 USDT | 0.5124 USDT | 23.124 M | Активно продавать |
XRPKRWXRP / South Korean Won | BITHUMB | 721.0 KRW | −0.69% | 10.298 M | +37.35% | 727.0 KRW | 719.0 KRW | 17.289 M | Продавать |
XRPUSDXRP / United States Dollar | COINBASE | 0.5132 USD | −0.98% | 9.255 M | +0.40% | 0.5205 USD | 0.5121 USD | 13.778 M | Активно продавать |
XRPUSDTXRP / Tether | KUCOIN | 0.51328 USDT | −1.03% | 4.083 M | +14.15% | 0.52089 USDT | 0.51241 USDT | 6.371 M | Активно продавать |
XRPUSDTXRP / USDT | MEXC | 0.5134 USDT | −1.00% | 2.685 M | −5.21% | 0.5206 USDT | 0.5124 USDT | 3.923 M | Активно продавать |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000756 BTC | −1.31% | 2.353 M | −26.39% | 0.00000767 BTC | 0.00000754 BTC | 3.645 M | Активно продавать |
XRPUSDXRP / US Dollar | BINANCE | 0.5129 USD | −1.14% | 2.326 M | −26.21% | 0.5201 USD | 0.5121 USD | 3.644 M | Активно продавать |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51305 USD | −0.98% | 1.168 M | +12.80% | 0.52054 USD | 0.51222 USD | 1.985 M | Активно продавать |
XRPTRYXRP / Turkish Lira | BINANCE | 16.577 TRY | −1.03% | 1.114 M | +6.17% | 16.807 TRY | 16.545 TRY | 1.78 M | Активно продавать |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5132 USDT | −1.04% | 889.724 K | +17.92% | 0.5200 USDT | 0.5124 USDT | 1.436 M | Активно продавать |
XRPUSDCXRP / USD Coin | BINANCE | 0.5124 USDC | −1.10% | 607.792 K | +27.27% | 0.5203 USDC | 0.5122 USDC | 1.015 M | Активно продавать |
XRPEURXRP / Euro | BINANCE | 0.4725 EUR | −1.13% | 472.417 K | +25.05% | 0.4797 EUR | 0.4721 EUR | 757.47 K | Активно продавать |
XRPEURXRP / Euro | BITSTAMP | 0.47313 EUR | −0.94% | 403.206 K | −34.64% | 0.47938 EUR | 0.47228 EUR | 604.501 K | Активно продавать |
XRPUSDXRP / Dollar | BITFINEX | 0.51372 USD | −0.92% | 297.883 K | −25.82% | 0.52112 USD | 0.51262 USD | 476.624 K | Активно продавать |
XRPEURXRP / Euro | COINBASE | 0.4728 EUR | −1.03% | 263.981 K | +21.41% | 0.4788 EUR | 0.4724 EUR | 387.396 K | Активно продавать |
XRPETHXRP / Ethereum | BINANCE | 0.0001359 ETH | 0.00% | 245.304 K | −80.67% | 0.0001369 ETH | 0.0001354 ETH | 398.382 K | Продавать |
XRPUSDTXRP / Tether | COINBASE | 0.5127 USDT | −1.10% | 241.066 K | +18.09% | 0.5208 USDT | 0.5123 USDT | 397.888 K | Активно продавать |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.513000 USD | −0.93% | 178.13 K | −16.30% | 0.519890 USD | 0.512400 USD | 180.785 K | Активно продавать |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5130 USDT | −1.08% | 114.242 K | +663.55% | 0.5202 USDT | 0.5130 USDT | 175.865 K | Активно продавать |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007560 BTC | −1.18% | 112.805 K | −36.14% | 0.000007670 BTC | 0.000007550 BTC | 194.514 K | Активно продавать |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000757 BTC | −1.17% | 110.11 K | +64.53% | 0.00000767 BTC | 0.00000756 BTC | 153.329 K | Активно продавать |
XRPBNBXRP / Binance Coin | BINANCE | 0.000859 BNB | −0.35% | 104.655 K | +104.77% | 0.000865 BNB | 0.000857 BNB | 144.638 K | Активно продавать |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5128 USDC | −1.00% | 71.56 K | +16.40% | 0.5205 USDC | 0.5120 USDC | 113.793 K | Активно продавать |
XRPUSTXRP / UST | BITFINEX | 0.51299000 USDT | −1.08% | 71.184 K | −38.95% | 0.52088000 USDT | 0.51277000 USDT | 118.712 K | Активно продавать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51296 USDC | −0.90% | 57.346 K | −0.27% | 0.52004 USDC | 0.51215 USDC | 96.245 K | Активно продавать |
XRPBTCXRP / BTC | MEXC | 0.000007582 BTC | −1.01% | 45.534 K | −18.52% | 0.000007683 BTC | 0.000007559 BTC | 65.396 K | Активно продавать |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000756 BTC | −1.31% | 45.111 K | +13.60% | 0.00000767 BTC | 0.00000755 BTC | 74.241 K | Активно продавать |
XRPETHXRP / Ethereum | KUCOIN | 0.0001360 ETH | +0.15% | 44.29 K | −53.48% | 0.0001368 ETH | 0.0001355 ETH | 71.826 K | Продавать |
XRPBRLXRP / BRL | BINANCE | 2.713 BRL | −0.84% | 41.606 K | −42.28% | 2.743 BRL | 2.708 BRL | 66.521 K | Продавать |
XRPGBPXRP / British Pound | BITSTAMP | 0.40200 GBP | −1.21% | 41.6 K | −26.10% | 0.40775 GBP | 0.40200 GBP | 34.603 K | Активно продавать |
XRPUSDCXRP / USDC | MEXC | 0.51294 USDC | −1.08% | 36.681 K | +17.46% | 0.52045 USDC | 0.51245 USDC | 52.862 K | Активно продавать |
XRPJPYXRP / JPY | BINANCE | 80.81 JPY | −1.14% | 36.524 K | +12.26% | 81.88 JPY | 80.81 JPY | 64.836 K | Активно продавать |
XRPETHXRP / ETH | MEXC | 0.0001358 ETH | −0.22% | 27.232 K | −21.95% | 0.0001375 ETH | 0.0001346 ETH | 38.962 K | Активно продавать |
XRPUSDTXRP / Tether | BITSTAMP | 0.51307 USDT | −1.09% | 25.143 K | +93.82% | 0.52031 USDT | 0.51307 USDT | 32.592 K | Активно продавать |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Покупать |
XRPMXNXRP / MXN | BINANCE | 8.895 MXN | −0.19% | 1.444 K | −90.52% | 8.912 MXN | 8.865 MXN | 1.381 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000756 BTC | −1.31% | 589 | −61.36% | 0.00000766 BTC | 0.00000756 BTC | 759 | Активно продавать |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Покупать |
XRPUSDXRP / US Dollar | POLONIEX | 0.51296868 USD | −1.15% | 468 | −69.10% | 0.51985828 USD | 0.51296868 USD | 759 | Активно продавать |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5136 TUSD | −1.19% | 0 | — | 0.5211 TUSD | 0.5132 TUSD | 32.495 K | Активно продавать |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Продавать |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.513000 GUSD | −1.21% | 0 | — | 0.513100 GUSD | 0.513000 GUSD | 9.92 K | Активно продавать |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5139 FDUSD | −0.98% | 0 | — | 0.5212 FDUSD | 0.5128 FDUSD | 20.438 M | Активно продавать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05065 KCS | −0.73% | 0 | — | 0.05122 KCS | 0.05035 KCS | 7.104 K | Активно продавать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51329 USD | −0.99% | — | — | 0.52024 USD | 0.51201 USD | 1.694 M | Активно продавать |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5137 USDT | −0.98% | — | — | 0.5212 USDT | 0.5126 USDT | 44.152 M | Активно продавать |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5139 USDT | −0.94% | — | — | 0.5215 USDT | 0.5125 USDT | 97.455 M | Продавать |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.511 USD | −1.46% | — | — | 0.536 USD | 0.511 USD | 13.894 K | Активно продавать |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.618 WCRO | −0.38% | — | — | 4.759 WCRO | 4.589 WCRO | 26.496 K | Покупать |