Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5375 USDT | −0.44% | 993.396 M | +419.60% | 0.5441 USDT | 0.5324 USDT | 196.669 M | Нейтрально |
XRPUSDTXRP / TetherUS | BINANCE | 0.5381 USDT | −0.37% | 316.506 M | +390.55% | 0.5443 USDT | 0.5330 USDT | 52.681 M | Нейтрально |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5377 USDC | −0.43% | 126.979 M | +345.04% | 0.5440 USDC | 0.5326 USDC | 28.299 M | Нейтрально |
XRPUSDXRP / United States Dollar | COINBASE | 0.5380 USD | −0.39% | 52.137 M | +408.49% | 0.5443 USD | 0.5330 USD | 9.262 M | Нейтрально |
XRPKRWXRP / South Korean Won | BITHUMB | 755.0 KRW | −0.53% | 48.318 M | +342.07% | 764.0 KRW | 750.0 KRW | 12.675 M | Продавать |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5380 USDT | −0.41% | 23.344 M | +49.49% | 0.5443 USDT | 0.5339 USDT | 7.352 M | Нейтрально |
XRPUSDTXRP / Tether | KUCOIN | 0.53788 USDT | −0.36% | 21.663 M | +296.36% | 0.54429 USDT | 0.53272 USDT | 3.347 M | Нейтрально |
XRPEURXRP / Euro | BITSTAMP | 0.49983 EUR | −0.35% | 20.115 M | +2103.61% | 0.50544 EUR | 0.49572 EUR | 440.782 K | Нейтрально |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000850 BTC | −0.58% | 18.347 M | +315.60% | 0.00000855 BTC | 0.00000847 BTC | 2.515 M | Покупать |
XRPUSDXRP / US Dollar | BINANCE | 0.5379 USD | −0.32% | 18.244 M | +313.50% | 0.5448 USD | 0.5337 USD | 2.509 M | Нейтрально |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.53787 USD | −0.43% | 8.731 M | +577.12% | 0.54400 USD | 0.53323 USD | 1.5 M | Нейтрально |
XRPTRYXRP / Turkish Lira | BINANCE | 17.414 TRY | −0.35% | 7.264 M | +526.92% | 17.613 TRY | 17.254 TRY | 604.076 K | Нейтрально |
XRPUSDCXRP / USD Coin | BINANCE | 0.5374 USDC | −0.48% | 4.063 M | +859.44% | 0.5442 USDC | 0.5332 USDC | 599.281 K | Нейтрально |
XRPUSDTXRP / Tether | COINBASE | 0.5379 USDT | −0.55% | 3.362 M | +1140.97% | 0.5441 USDT | 0.5330 USDT | 396.776 K | Нейтрально |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5380 USDT | −0.39% | 3.065 M | +207.57% | 0.5442 USDT | 0.5351 USDT | 758.319 K | Нейтрально |
XRPUSDXRP / Dollar | BITFINEX | 0.53902 USD | −0.41% | 2.132 M | +312.28% | 0.54507 USD | 0.53431 USD | 176.409 K | Нейтрально |
XRPEURXRP / Euro | BINANCE | 0.5002 EUR | −0.32% | 2.02 M | +402.07% | 0.5057 EUR | 0.4953 EUR | 278.346 K | Нейтрально |
XRPEURXRP / Euro | COINBASE | 0.5004 EUR | −0.24% | 1.649 M | +445.76% | 0.5053 EUR | 0.4953 EUR | 251.505 K | Нейтрально |
XRPETHXRP / Ethereum | BINANCE | 0.0001760 ETH | −0.23% | 1.54 M | +648.89% | 0.0001768 ETH | 0.0001752 ETH | 246.243 K | Покупать |
XRPUSDCXRP / USD Coin | KUCOIN | 0.53780 USDC | −0.39% | 1.204 M | +1143.29% | 0.54400 USDC | 0.53317 USDC | 156.721 K | Нейтрально |
XRPBNBXRP / Binance Coin | BINANCE | 0.000916 BNB | −0.33% | 837.718 K | +510.17% | 0.000921 BNB | 0.000912 BNB | 69.525 K | Нейтрально |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000851 BTC | −0.58% | 739.381 K | +104.09% | 0.00000854 BTC | 0.00000849 BTC | 145.449 K | Нейтрально |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000850 BTC | −0.70% | 632.099 K | +815.17% | 0.00000855 BTC | 0.00000847 BTC | 98.306 K | Покупать |
XRPETHXRP / Ethereum | KUCOIN | 0.0001759 ETH | −0.17% | 545.295 K | +2764.89% | 0.0001768 ETH | 0.0001752 ETH | 28.212 K | Покупать |
XRPUSTXRP / UST | BITFINEX | 0.53871000 USDT | −0.25% | 505.644 K | +621.51% | 0.54387000 USDT | 0.53332000 USDT | 92.126 K | Нейтрально |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5378 USDC | −0.39% | 397.081 K | +389.39% | 0.5443 USDC | 0.5334 USDC | 69.348 K | Нейтрально |
XRPBRLXRP / BRL | BINANCE | 2.749 BRL | −0.04% | 348.465 K | +1070.10% | 2.775 BRL | 2.719 BRL | 54.141 K | Нейтрально |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.538800 USD | −0.36% | 314.246 K | +139.75% | 0.544320 USD | 0.533420 USD | 95.216 K | Нейтрально |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008510 BTC | −0.47% | 193.606 K | +322.19% | 0.000008540 BTC | 0.000008470 BTC | 25 K | Покупать |
XRPUSDTXRP / Tether | BITSTAMP | 0.53856 USDT | −0.30% | 174.437 K | +286.10% | 0.54267 USDT | 0.53399 USDT | 18.135 K | Нейтрально |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5381 USDT | −0.46% | 127.01 K | +402.10% | 0.5439 USDT | 0.5334 USDT | 30.578 K | Нейтрально |
XRPGBPXRP / British Pound | BITSTAMP | 0.42891 GBP | −0.29% | 77.821 K | +328.21% | 0.43314 GBP | 0.42522 GBP | 14.762 K | Нейтрально |
XRPTRXXRP / Tron | POLONIEX | 4.536 TRX | −0.61% | 43.11 K | +3922.86% | 4.537 TRX | 4.536 TRX | 1.208 K | Нейтрально |
XRPJPYXRP / JPY | BINANCE | 83.14 JPY | +0.07% | 12.817 K | +203.06% | 85.40 JPY | 83.11 JPY | 8.382 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000849 BTC | −0.59% | 12.419 K | +418.10% | 0.00000854 BTC | 0.00000849 BTC | 513 | Нейтрально |
XRPUSDXRP / US Dollar | POLONIEX | 0.53485718 USD | −1.42% | 12.05 K | +404.80% | 0.54432577 USD | 0.53485718 USD | 513 | Продавать |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | Активно продавать |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05111 KCS | +0.93% | 0 | — | 0.05111 KCS | 0.05041 KCS | 2.521 K | Продавать |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | Нейтрально |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5385 TUSD | −0.43% | 0 | — | 0.5441 TUSD | 0.5334 TUSD | 29.649 K | Нейтрально |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5380 FDUSD | −0.43% | 0 | — | 0.5443 FDUSD | 0.5331 FDUSD | 13.256 M | Нейтрально |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.543700 GUSD | +0.52% | 0 | — | 0.543700 GUSD | 0.540900 GUSD | 3.496 K | Покупать |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.53821 USD | −0.40% | — | — | 0.54438 USD | 0.53389 USD | 1.435 M | Нейтрально |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5375 USDT | −0.44% | — | — | 0.5439 USDT | 0.5325 USDT | 35.076 M | Нейтрально |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5378 USDT | −0.35% | — | — | 0.5440 USDT | 0.5327 USDT | 27.879 M | Нейтрально |