Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.943 USDT | +1.84% | 9.557 M | +57.91% | 0.949 USDT | 0.918 USDT | 5.276 M | Продавать |
XTZUSDTTezos / TetherUS | BINANCE | 0.943 USDT | +1.95% | 3.835 M | +84.11% | 0.949 USDT | 0.917 USDT | 2.305 M | Продавать |
XTZUSDTTezos / Tether USD | HTX | 0.9429 USDT | +0.32% | 1.73 M | +19.56% | 0.9481 USDT | 0.9178 USDT | 1.485 M | Продавать |
XTZKRWTezos / KRW | UPBIT | 1314.0 KRW | +1.00% | 457.547 K | +73.70% | 1320.0 KRW | 1287.0 KRW | 365.754 K | Продавать |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94246 USDT | +1.78% | 415.57 K | +131.72% | 0.94899 USDT | 0.91704 USDT | 263.503 K | Продавать |
XTZUSDTTezos / Tether | HITBTC | 0.942847 USDT | +1.78% | 391.727 K | +63.48% | 0.947764 USDT | 0.918222 USDT | 187.591 K | Продавать |
XTZUSDTezos / United States Dollar | COINBASE | 0.942 USD | +1.84% | 382.008 K | +56.45% | 0.947 USD | 0.918 USD | 200.585 K | Продавать |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001366 BTC | −0.15% | 103.433 K | +95.04% | 0.00001377 BTC | 0.00001354 BTC | 51.867 K | Продавать |
XTZUSDTezos / US Dollar | BINANCE | 0.94387909 USD | +1.81% | 102.473 K | +112.21% | 0.94764188 USD | 0.91816425 USD | 51.867 K | Продавать |
XTZUSDTTezos / USDT | MEXC | 0.941 USDT | +1.62% | 63.428 K | +56.88% | 0.949 USDT | 0.918 USDT | 11.451 K | Продавать |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001367 BTC | 0.00% | 62.889 K | +270.53% | 0.00001375 BTC | 0.00001358 BTC | 4.369 K | Продавать |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9418 USD | +1.32% | 59.738 K | +18.91% | 0.9464 USD | 0.9178 USD | 46.846 K | Продавать |
XTZUSDTTezos / Tether | KUCOIN | 0.943 USDT | +1.84% | 42.578 K | +304.04% | 0.948 USDT | 0.918 USDT | 17.717 K | Продавать |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 21.216 K | +2084.34% | 0.87 EUR | 0.85 EUR | 3.589 K | Продавать |
XTZUSDTTEZOS / TETHER | COINEX | 0.9432 USDT | +1.78% | 17.77 K | +22.70% | 0.9507 USDT | 0.9202 USDT | 4.739 K | Продавать |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001364 BTC | −0.15% | 15.666 K | +84.32% | 0.00001379 BTC | 0.00001358 BTC | 8.655 K | Продавать |
XTZEURTezos / Euro | KRAKEN | 0.8710 EUR | +1.68% | 15.164 K | +140.53% | 0.8717 EUR | 0.8460 EUR | 7.987 K | Продавать |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.936300 USD | +0.62% | 14.463 K | +110.43% | 0.945900 USD | 0.919200 USD | 10.105 K | Продавать |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9422 USDT | +1.62% | 11.026 K | −17.02% | 0.9422 USDT | 0.9176 USDT | 9.699 K | Продавать |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9460 USDC | +2.28% | 9.062 K | −19.69% | 0.9518 USDC | 0.9166 USDC | 4.32 K | Продавать |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000136572 BTC | −0.30% | 8.662 K | −8.41% | 0.0000137999 BTC | 0.0000135695 BTC | 4.171 K | Продавать |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000136 BTC | −0.73% | 7.72 K | +1554.60% | 0.0000138 BTC | 0.0000136 BTC | 470 | Продавать |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001359 BTC | −0.59% | 7.039 K | +25.07% | 0.00001378 BTC | 0.00001357 BTC | 1.877 K | Продавать |
XTZUSDTezos / US Dollar | HITBTC | 0.93693850 USD | +0.99% | 6.887 K | +31.05% | 0.94646916 USD | 0.91815719 USD | 1.877 K | Продавать |
XTZGBPTezos / British Pound | COINBASE | 0.742 GBP | +1.78% | 5.873 K | −57.85% | 0.743 GBP | 0.722 GBP | 2.215 K | Продавать |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001363 BTC | 0.00% | 1.691 K | +191.92% | 0.00001378 BTC | 0.00001355 BTC | 1.552 K | Продавать |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.945 USDT | +1.72% | 578 | −7.25% | 0.945 USDT | 0.919 USDT | 118 | Продавать |
XTZUSDCTezos / USD Coin | HITBTC | 0.9420 USDC | +1.84% | 514 | −10.32% | 0.9420 USDC | 0.9220 USDC | 88 | Продавать |
XTZBTCTezos / BTC | UPBIT | 0.000013780 BTC | +0.15% | 484 | +50.41% | 0.000013780 BTC | 0.000013780 BTC | 97 | Продавать |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9423 USDT | +2.20% | 24 | +116.60% | 0.9423 USDT | 0.9423 USDT | 2 | Продавать |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Активно продавать |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9429 USDT | +1.89% | — | — | 0.9481 USDT | 0.9180 USDT | 288.403 K | Продавать |