Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.003 USDT | +4.59% | 10.057 M | +0.74% | 1.005 USDT | 0.950 USDT | 7.939 M | Покупать |
XTZUSDTTezos / TetherUS | BINANCE | 1.002 USDT | +4.38% | 5.542 M | +18.88% | 1.010 USDT | 0.949 USDT | 4.731 M | Покупать |
XTZUSDTTezos / Tether USD | HTX | 1.0015 USDT | +0.57% | 1.763 M | +11.48% | 1.0045 USDT | 0.9958 USDT | 64.502 K | Покупать |
XTZUSDTezos / United States Dollar | COINBASE | 1.000 USD | +4.28% | 817.617 K | +44.53% | 1.003 USD | 0.950 USD | 715.725 K | Покупать |
XTZKRWTezos / KRW | UPBIT | 1380.0 KRW | +3.06% | 705.855 K | +51.66% | 1390.0 KRW | 1322.0 KRW | 651.251 K | Покупать |
XTZUSDTTezos / Tether | HITBTC | 1.003830 USDT | +4.61% | 366.326 K | +9.48% | 1.003830 USDT | 0.950985 USDT | 279.921 K | Покупать |
XTZUSDTTezos / Tether US | WHITEBIT | 1.00157 USDT | +4.34% | 281.349 K | −4.34% | 1.00459 USDT | 0.94927 USDT | 225.617 K | Покупать |
XTZUSDTezos / U. S. Dollar | KRAKEN | 1.0020 USD | +4.43% | 183.656 K | +130.67% | 1.0030 USD | 0.9505 USD | 164.26 K | Покупать |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001427 BTC | +2.07% | 170.075 K | +220.73% | 0.00001427 BTC | 0.00001372 BTC | 170.246 K | Продавать |
XTZUSDTezos / US Dollar | BINANCE | 1.00329445 USD | +4.73% | 159.532 K | +240.25% | 1.00366396 USD | 0.94118089 USD | 170.225 K | Покупать |
XTZUSDTTezos / Tether USD | KRAKEN | 1.0004 USDT | +3.91% | 69.924 K | +1243.96% | 1.0062 USDT | 0.9504 USDT | 59.936 K | Покупать |
XTZEURTezos / Euro | KRAKEN | 0.9220 EUR | +4.29% | 58.976 K | +49.00% | 0.9239 EUR | 0.8751 EUR | 54.01 K | Покупать |
XTZUSDTTezos / USDT | MEXC | 1.002 USDT | +4.48% | 42.96 K | −14.89% | 1.005 USDT | 0.949 USDT | 32.877 K | Покупать |
XTZUSDTTezos / Tether | KUCOIN | 1.003 USDT | +4.48% | 34.448 K | +44.30% | 1.005 USDT | 0.951 USDT | 31.649 K | Покупать |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000142 BTC | +1.43% | 24.501 K | −49.37% | 0.0000142 BTC | 0.0000139 BTC | 11.69 K | Продавать |
XTZUSDTTEZOS / TETHER | COINEX | 1.0012 USDT | +4.32% | 15.233 K | −11.94% | 1.0051 USDT | 0.9485 USDT | 12.228 K | Покупать |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001426 BTC | +1.28% | 11.127 K | +38.94% | 0.00001426 BTC | 0.00001389 BTC | 8.115 K | Продавать |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001424 BTC | +1.28% | 10.375 K | +95.88% | 0.00001424 BTC | 0.00001389 BTC | 7.675 K | Продавать |
XTZGBPTezos / British Pound | COINBASE | 0.781 GBP | +3.17% | 9.643 K | −67.80% | 0.782 GBP | 0.752 GBP | 8.159 K | Покупать |
XTZUSDCTEZOS / USD COIN | COINEX | 1.0000 USDC | +3.72% | 9.543 K | −1.72% | 1.0049 USDC | 0.9449 USDC | 6.907 K | Покупать |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000141945 BTC | +0.99% | 8.613 K | −7.01% | 0.0000141945 BTC | 0.0000138628 BTC | 6.126 K | Продавать |
XTZEURTezos / Euro | COINBASE | 0.93 EUR | +5.68% | 7.266 K | −56.00% | 0.93 EUR | 0.88 EUR | 4.53 K | Покупать |
XTZUSDTezos / U.S. Dollar | GEMINI | 1.001900 USD | +3.93% | 6.929 K | +33.87% | 1.003100 USD | 0.950000 USD | 4.618 K | Покупать |
XTZUSDTTezos / TetherUS | BINANCEUS | 1.000 USDT | +3.20% | 5.966 K | +839.27% | 1.000 USDT | 0.939 USDT | 5.601 K | Покупать |
XTZBTCTezos / BTC | UPBIT | 0.000013970 BTC | −0.21% | 4.561 K | +3038.78% | 0.000014080 BTC | 0.000013800 BTC | 1.789 K | Продавать |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001423 BTC | +1.43% | 4.025 K | −18.60% | 0.00001425 BTC | 0.00001385 BTC | 3.259 K | Продавать |
XTZUSDTezos / US Dollar | HITBTC | 0.99980236 USD | +4.01% | 3.591 K | −26.12% | 1.00298694 USD | 0.94954139 USD | 3.259 K | Покупать |
XTZUSDCTezos / USD Coin | HITBTC | 0.9971 USDC | +3.57% | 190 | −52.83% | 0.9971 USDC | 0.9514 USDC | 189 | Покупать |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001422 BTC | +1.14% | 160 | −23.00% | 0.00001422 BTC | 0.00001382 BTC | 148 | Продавать |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9264 USDT | −8.23% | 11 | 0.00% | 0.9264 USDT | 0.9264 USDT | 12 | Продавать |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Продавать |
XTZUSDTTEZOS / TETHER | WOONETWORK | 1.0019 USDT | +4.41% | — | — | 1.0045 USDT | 0.9503 USDT | 795.432 K | Покупать |