Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.16 USDT | −1.28% | 14.656 M | +47.32% | 23.64 USDT | 23.05 USDT | 175.518 K | Нейтрально |
ZECUSDTZcash / Tether USD | POLONIEX | 23.14 USDT | −1.32% | 6.265 M | +1.79% | 23.60 USDT | 23.03 USDT | 107.41 K | Продавать |
ZECUSDTZcash / TetherUS | BINANCE | 23.16 USDT | −1.36% | 3.137 M | +18.66% | 23.63 USDT | 23.07 USDT | 32.73 K | Нейтрально |
ZECUSDTZcash / Tether USD | HTX | 23.17 USDT | +1.05% | 1.119 M | +31.07% | 23.67 USDT | 22.77 USDT | 32.099 K | Покупать |
ZECUSDTZcash / Tether US | WHITEBIT | 23.13 USDT | −1.62% | 546.095 K | +24.97% | 23.65 USDT | 23.03 USDT | 4.139 K | Продавать |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003767 BTC | −1.82% | 494.398 K | +144.98% | 0.0003831 BTC | 0.0003761 BTC | 3.684 K | Нейтрально |
ZECUSDZcash / US Dollar | BINANCE | 23.1201885 USD | −1.60% | 477.726 K | +142.51% | 23.6049090 USD | 23.0649269 USD | 3.684 K | Продавать |
ZECUSDTZcash / Tether | HITBTC | 23.1608 USDT | −1.36% | 430.146 K | +23.20% | 23.6191 USDT | 23.0906 USDT | 5.745 K | Нейтрально |
ZECUSDZcash / United States Dollar | COINBASE | 23.17 USD | −1.19% | 409.817 K | +44.97% | 23.58 USD | 23.09 USD | 4.819 K | Нейтрально |
ZECUSDTZcash / USDT | MEXC | 23.16 USDT | −1.32% | 407.205 K | +172.49% | 23.62 USDT | 23.07 USDT | 708 | Нейтрально |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.16 USD | −1.32% | 234.382 K | +37.21% | 23.58 USD | 23.11 USD | 1.117 K | Продавать |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000378 BTC | −1.31% | 94.191 K | +83.55% | 0.000383 BTC | 0.000377 BTC | 379 | Нейтрально |
ZECBTCZcash / Bitcoin | EXMO | 0.00036904 BTC | −0.32% | 90.431 K | −6.53% | 0.00037392 BTC | 0.00036651 BTC | 1.467 K | Нейтрально |
ZECEURZcash / Euro | KRAKEN | 21.698 EUR | −0.70% | 72.865 K | −34.83% | 21.860 EUR | 21.698 EUR | 109 | Нейтрально |
ZECUSDZcash / Dollar | BITFINEX | 23.19 USD | −1.39% | 35.521 K | +209.13% | 23.65 USD | 23.17 USD | 207 | Продавать |
ZECBTCZcash / Bitcoin | COINBASE | 0.000378 BTC | −2.33% | 20.783 K | −61.62% | 0.000382 BTC | 0.000377 BTC | 85 | Нейтрально |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.41 USD | −0.38% | 17.182 K | −28.54% | 23.62 USD | 23.16 USD | 88 | Нейтрально |
ZECETHZcash / Ethereum | BINANCE | 0.00775 ETH | −1.90% | 14.989 K | +88.03% | 0.00786 ETH | 0.00773 ETH | 457 | Покупать |
ZECUSDTZCASH / TETHER | COINEX | 23.0702 USDT | −1.62% | 12.314 K | +11.63% | 23.5836 USDT | 23.0480 USDT | 61 | Продавать |
ZECBTCZCASH / BITCOIN | COINEX | 0.00037688 BTC | −1.22% | 5.425 K | −3.35% | 0.00038241 BTC | 0.00037586 BTC | 80 | Покупать |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000377 BTC | −1.48% | 4.8 K | +35.78% | 0.000382 BTC | 0.000377 BTC | 47 | Покупать |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.87 USDT | +2.24% | 4.303 K | +105.92% | 23.74 USDT | 22.76 USDT | 70 | Нейтрально |
ZECUSDCZCASH / USD COIN | COINEX | 23.2137 USDC | −1.25% | 2.284 K | +2.53% | 23.5113 USDC | 23.2137 USDC | 32 | Нейтрально |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000377 BTC | 0.00% | 490 | +60.32% | 0.000377 BTC | 0.000377 BTC | 2 | Покупать |
ZECUSDZcash / US Dollar | POLONIEX | 23.191065 USD | −0.00% | 398 | +30.65% | 23.191065 USD | 23.191065 USD | 2 | Нейтрально |
ZECUSDZcash / US Dollar | HITBTC | 23.314730 USD | −0.43% | 8 | +587.13% | 23.314730 USD | 23.314730 USD | 0 | Продавать |
ZECBTCZcash / Bitcoin | HITBTC | 0.000378 BTC | −1.05% | 8 | +574.38% | 0.000378 BTC | 0.000378 BTC | 0 | Нейтрально |
ZECETHZcash / Ethereum | HITBTC | 0.007797 ETH | −1.43% | 6 | +438.75% | 0.007797 ETH | 0.007797 ETH | 0 | Покупать |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | Продавать |
ZECETHZcash / Ethereum | GEMINI | 0.00766 ETH | +3.65% | 2 | 0.00% | 0.00766 ETH | 0.00766 ETH | 0 | Нейтрально |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | Продавать |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | 0.00% | — | — | 0.00716 ETH | 0.00716 ETH | 0 | Продавать |