Форекс
Валютные пары европейских стран
В этом списке в основном страны Европы с развитой экономикой. Евро — главная валюта в регионе. Его можно использовать для оплаты в большинстве стран. А ещё это одна из самых торгуемых валют в мире наряду со швейцарским франком (CHF) и британским фунтом (GBP). Звучит как повод получше присмотреться к евро, франку и фунту.
Инструмент | Цена | Изменение % | Изменение | Бид | Аск | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08450 | +0.11% | 0.00123 | 1.08450 | 1.08506 | 1.08823 | 1.08113 | Активно покупать |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2741 | +0.09% | 0.0011 | 1.2741 | 1.2744 | 1.2766 | 1.2701 | Покупать |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90185 | −0.14% | −0.00130 | 0.90185 | 0.90303 | 0.90692 | 0.90025 | Продавать |
| EURGBPEURO / BRITISH POUND | 0.85136 | +0.09% | 0.00080 | 0.85136 | 0.85140 | 0.85404 | 0.85010 | Продавать |
 EURJPYEURO / JAPANESE YEN | 170.627 | +0.48% | 0.809 | 170.627 | 170.631 | 170.743 | 169.448 | Активно покупать |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.52464 | −0.58% | −0.06156 | 10.52464 | 10.53538 | 10.61290 | 10.49555 | Активно продавать |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.3807 | +0.15% | 0.1375 | 90.3807 | 90.3887 | 90.4760 | 89.6950 | Продавать |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.48545 | −0.48% | −0.05082 | 10.48545 | 10.50235 | 10.56652 | 10.45612 | Активно продавать |
| EURCHFEURO / SWISS FRANC | 0.978600 | +0.01% | 0.000100 | 0.978600 | 0.979400 | 0.983660 | 0.977080 | Продавать |
| EURSEKEURO / SWEDISH KRONA | 11.418060 | −0.51% | −0.058450 | 11.418060 | 11.422060 | 11.481840 | 11.411370 | Активно продавать |
| EURNOKEURO / NORWEGIAN KRONE | 11.382170 | −0.36% | −0.040670 | 11.382170 | 11.386170 | 11.430150 | 11.372420 | Активно продавать |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.923900 | −0.63% | −0.024950 | 3.923900 | 3.928900 | 3.964480 | 3.915540 | Активно продавать |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63014 | −0.16% | −0.00265 | 1.63014 | 1.63094 | 1.63426 | 1.62904 | Продавать |
 EURCADEURO / CANADIAN DOLLAR | 1.47788 | −0.26% | −0.00379 | 1.47788 | 1.47868 | 1.48385 | 1.47750 | Нейтрально |
| EURPLNEURO / POLISH ZLOTY | 4.258500 | −0.42% | −0.017800 | 4.258500 | 4.260500 | 4.286700 | 4.258500 | Продавать |
 EURDKKEURO / DANISH KRONE | 7.457770 | −0.01% | −0.000680 | 7.457770 | 7.458570 | 7.459970 | 7.457770 | Продавать |
 EURHUFEURO / HUNGARIAN FORINT | 389.280000 | +0.14% | 0.560000 | 389.280000 | 389.680000 | 390.423000 | 388.444000 | Покупать |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66158 | +0.22% | 0.00145 | 0.66158 | 0.66278 | 0.66482 | 0.65961 | Продавать |
| CADEURCANADIAN DOLLAR / EURO | 0.6763 | +0.27% | 0.0018 | 0.6763 | 0.6767 | 0.6766 | 0.6742 | Нейтрально |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5755 | +0.30% | 0.0017 | 0.5755 | 0.5763 | 0.5764 | 0.5737 | Продавать |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 93.1100 | −0.16% | −0.1500 | 93.1100 | 93.3100 | 93.2600 | 93.0800 | Продавать |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.688 | −0.12% | −0.015 | 12.688 | 12.681 | 12.728 | 12.643 | Активно продавать |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.801900 | −0.14% | −0.002500 | 1.801900 | 1.803900 | 1.807200 | 1.745100 | Активно продавать |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.19 | −0.11% | −0.04 | 37.19 | 37.17 | 37.31 | 37.06 | Активно продавать |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.80228 | −0.34% | −0.00616 | 1.80228 | 1.80228 | 1.80228 | 1.80228 | Активно продавать |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.822000 | +0.04% | 0.008000 | 22.822000 | 22.823000 | 22.897000 | 22.722000 | Продавать |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.765 | −0.61% | −0.140 | 23.206 | 22.992 | 22.765 | 22.765 | Продавать |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8034 | −0.11% | −0.0020 | 1.8034 | 1.8025 | 1.8092 | 1.7970 | Активно продавать |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.875860 | −0.12% | −0.008350 | 6.875860 | 6.876500 | 6.899000 | 6.854130 | Активно продавать |
 USDESPU.S. DOLLAR / SPAIN PESETA | 153.42 | −0.11% | −0.17 | 153.42 | 153.34 | 153.91 | 152.88 | Активно продавать |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0852 | +0.34% | 0.0037 | 1.0801 | 0.9028 | 1.0852 | 1.0852 | Активно покупать |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.4824 | −0.12% | −0.0066 | 5.4824 | 5.4796 | 5.5000 | 5.4631 | Активно продавать |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0484 | −0.11% | −0.0069 | 6.0484 | 6.0453 | 6.0678 | 6.0271 | Активно продавать |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7868 | +0.34% | 0.0094 | 2.7868 | 2.8068 | 2.7868 | 2.7868 | Покупать |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7838 | −0.20% | −0.0016 | 0.7846 | 0.7850 | 0.7863 | 0.7838 | Активно продавать |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 314.20 | −0.12% | −0.38 | 314.20 | 314.03 | 315.20 | 313.09 | Активно продавать |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 358.770000 | −0.03% | −0.120000 | 358.770000 | 359.270000 | 360.408000 | 357.210000 | Нейтрально |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 359.43 | +0.08% | 0.27 | 312.45 | 298.26 | 359.43 | 359.43 | Нейтрально |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 137.0900 | −0.01% | −0.0100 | 137.0900 | 137.6900 | 137.0900 | 137.0900 | Продавать |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 137.39 | −0.21% | −0.29 | — | — | 137.39 | 137.39 | Продавать |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1785 | −0.11% | −2 | 1785 | 1784 | 1791 | 1779 | Активно продавать |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.19 | −0.11% | −0.04 | 37.19 | 37.17 | 37.31 | 37.06 | Активно продавать |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.54 | −0.06% | −0.01 | 17.54 | 17.64 | 17.55 | 17.54 | Активно продавать |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.64 | −0.09% | −0.05 | 56.64 | 56.94 | 56.69 | 56.64 | Продавать |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0320 | −0.12% | −0.0024 | 2.0320 | 2.0309 | 2.0385 | 2.0248 | Активно продавать |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9389 | +0.37% | 0.0145 | 3.8947 | 3.8455 | 3.9389 | 3.9389 | Продавать |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 184.86 | −0.12% | −0.22 | 184.86 | 184.76 | 185.45 | 184.20 | Активно продавать |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5771 | −0.30% | −0.0138 | 4.5771 | 4.5972 | 4.6017 | 4.5737 | Активно продавать |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.8823 | −0.23% | −0.2484 | 107.8823 | 108.5315 | 107.8823 | 107.8823 | Продавать |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 220.96 | −0.12% | −0.27 | 220.96 | 220.85 | 221.67 | 220.18 | Активно продавать |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 40.500 | +0.04% | 0.017 | 40.500 | 40.750 | 40.500 | 40.483 | Покупать |
| EURALLEURO / ALBANIAN LEK | 99.65 | −0.38% | −0.38 | 99.65 | 101.65 | 99.65 | 99.65 | Продавать |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95741 | +0.47% | 0.00906 | 1.95741 | 1.95749 | 1.95741 | 1.95583 | Покупать |
 EURBYNEURO / BELARUS ROUBLE | 3.5517 | +0.15% | 0.0052 | 3.5517 | 3.5537 | 3.5625 | 3.5448 | Активно покупать |
| EURCZKEURO / CZECH KORUNA | 24.669000 | −0.13% | −0.033000 | 24.669000 | 24.693000 | 24.769000 | 24.669000 | Активно продавать |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.705 | −0.26% | −0.065 | 25.060 | 25.465 | 24.705 | 24.705 | Продавать |
| EURGELEURO / GEORGIAN LARI | 3.0243 | +0.52% | 0.0157 | 3.0243 | 3.0263 | 3.0249 | 3.0243 | Покупать |
| EURGIPEURO / GIBRALTAR POUND | 0.8474 | +0.06% | 0.0005 | 0.8474 | 0.8554 | 0.8499 | 0.8468 | Продавать |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 389.48 | +0.27% | 1.05 | 337.76 | 330.75 | 389.48 | 389.48 | Покупать |
| EURISKEURO / ICELANDIC KRONA | 149.014 | +0.19% | 0.287 | 149.014 | 149.094 | 149.014 | 148.941 | Продавать |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 149.1 | +0.13% | 0.2 | — | — | 149.1 | 149.1 | Продавать |
| EURMDLEURO / MOLDOVAN LEU | 19.072 | +0.09% | 0.017 | 19.072 | 19.092 | 19.140 | 19.047 | Покупать |
| EURMKDEURO / MACEDONIAN DENAR | 61.542 | −0.03% | −0.018 | 61.542 | 61.562 | 61.702 | 61.324 | Покупать |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.765380 | −0.32% | −0.005720 | 1.765380 | 1.766180 | 1.771810 | 1.764100 | Активно продавать |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2678 | +0.35% | 0.0149 | 4.2664 | 4.2579 | 4.2678 | 4.2678 | Продавать |
| EURRONEURO / ROMANIAN LEU | 4.9755 | +0.00% | 0.0001 | 4.9755 | 4.9775 | 4.9797 | 4.9750 | Покупать |
| EURRSDEURO / SERBIAN DINAR | 116.7771 | −0.02% | −0.0250 | 116.7771 | 117.4171 | 116.8651 | 116.7771 | Активно продавать |
| EURRUBEURO / RUSSIAN RUBLE | 98.0380 | +0.29% | 0.2860 | 98.0380 | 98.0580 | 98.2720 | 97.4740 | Продавать |
| EURUAHEURO / UKRAINIAN HRYVNIA | 44.0691 | +0.19% | 0.0825 | 44.0691 | 44.0711 | 44.1934 | 43.9427 | Покупать |
| GBPALLBRITISH POUND / ALBANIAN LEK | 118.66 | −0.10% | −0.12 | 118.66 | 118.86 | 118.78 | 118.30 | Нейтрально |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.915140 | −0.20% | −0.003930 | 1.915140 | 1.915220 | 1.920510 | 1.910100 | Нейтрально |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.296200 | −0.06% | −0.001300 | 2.296200 | 2.298200 | 2.298200 | 2.206200 | Покупать |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2934 | −0.10% | −0.0022 | 2.2934 | 2.3014 | 2.2960 | 2.2934 | Покупать |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | +0.08% | 0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Покупать |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73615 | −0.29% | −0.00511 | 1.73615 | 1.73655 | 1.74219 | 1.73335 | Покупать |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.149370 | −0.05% | −0.000600 | 1.149370 | 1.150170 | 1.153320 | 1.147590 | Нейтрально |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.980 | −0.08% | −0.022 | 28.980 | 29.000 | 29.092 | 28.941 | Продавать |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.942 | −0.55% | −0.161 | 30.012 | 29.912 | 28.942 | 28.942 | Продавать |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7599 | −0.04% | −0.0037 | 8.7599 | 8.7603 | 8.7737 | 8.7340 | Покупать |
| GBPEURBRITISH POUND / EURO | 1.1742 | −0.06% | −0.0007 | 1.1742 | 1.1750 | 1.1763 | 1.1710 | Покупать |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Нейтрально |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5563 | +0.53% | 0.0187 | 3.5563 | 3.5583 | 3.5575 | 3.5563 | Покупать |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 457.37 | +0.09% | 0.39 | 457.37 | 457.57 | 458.20 | 455.14 | Покупать |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 456.84 | +0.05% | 0.24 | 403.59 | 388.44 | 456.84 | 456.84 | Активно покупать |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 174.83 | +0.03% | 0.05 | 174.83 | 175.03 | 174.83 | 174.73 | Продавать |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.66 | −0.17% | −0.30 | — | — | 174.66 | 174.66 | Продавать |
| GBPJPYBRITISH POUND / JAPANESE YEN | 200.412 | +0.41% | 0.828 | 200.412 | 200.420 | 200.511 | 199.244 | Покупать |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.404 | +0.03% | 0.006 | 22.404 | 22.424 | 22.428 | 22.374 | Активно покупать |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.287 | −0.10% | −0.071 | 72.287 | 72.307 | 72.457 | 72.020 | Активно покупать |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.3705 | −0.44% | −0.0588 | 13.3705 | 13.3725 | 13.4384 | 13.3252 | Активно продавать |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.073630 | −0.32% | −0.006650 | 2.073630 | 2.074430 | 2.082290 | 2.070070 | Продавать |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.019800 | +0.04% | 0.001850 | 5.019800 | 5.021800 | 5.041900 | 4.991560 | Покупать |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0056 | +0.00% | 0.0001 | 5.0359 | 5.0011 | 5.0056 | 5.0056 | Продавать |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8442 | −0.06% | −0.0033 | 5.8489 | 5.8509 | 5.8526 | 5.8293 | Покупать |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 137.146 | −0.07% | −0.091 | 137.146 | 137.946 | 137.387 | 137.146 | Покупать |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.154 | +0.22% | 0.253 | 115.154 | 115.174 | 115.286 | 114.448 | Нейтрально |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.4097 | −0.63% | −0.0855 | 13.4097 | 13.4177 | 13.4936 | 13.3706 | Продавать |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 51.7635 | +0.12% | 0.0635 | 51.7635 | 51.7675 | 51.8145 | 51.6329 | Покупать |
| CHFALLSWISS FRANC / ALBANIAN LEK | 103.19 | −0.08% | −0.08 | 103.19 | 103.39 | 103.33 | 102.82 | Нейтрально |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6653 | −0.21% | −0.0035 | 1.6653 | 1.6661 | 1.6699 | 1.6588 | Нейтрально |