Инструмент | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|
BGI1!Live Cattle Futures | 226.55 | −0.24% | −0.55 | 227.05 | 226.50 | Активно продавать |
BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | Покупать |
BR1!Butadiene Rubber Futures | 13190 | −0.94% | −125 | 13295 | 13105 | Покупать |
C1!London Cocoa Futures | 7821 | −1.36% | −108 | 8123 | 7559 | Продавать |
CASTOR1!Castor Seed Futures | 5654 | −0.21% | −12 | 5682 | 5648 | Продавать |
CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Покупать |
CC1!Cocoa Futures | 8751 | +1.36% | 117 | 8942 | 8381 | Нейтрально |
CCM1!Cash Settled Corn | 58.05 | +0.59% | 0.34 | 58.15 | 57.60 | Нейтрально |
CJ1!Cocoa Futures | 8634 | +0.28% | 24 | 8634 | 8634 | Продавать |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2616 | −0.15% | −4 | 2628 | 2602 | Нейтрально |
COTTONCNDY1!COTTONCNDY Futures | 57320 | −0.45% | −260 | 57520 | 57320 | Активно продавать |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 814.25 | −1.42% | −11.75 | 814.25 | 814.25 | Активно продавать |
CSC1!Cash-Settled Cheese Futures | 1.879 | +1.68% | 0.031 | 1.882 | 1.848 | Активно покупать |
CT1!Cotton No. 2 Futures | 78.60 | −1.82% | −1.46 | 80.23 | 78.25 | Продавать |
DC1!Class III Milk Futures | 18.65 | +0.27% | 0.05 | 18.65 | 18.59 | Активно покупать |
DHANIYA1!Coriander Futures | 7370 | −0.73% | −54 | 7442 | 7364 | Активно продавать |
FCPO1!Crude Palm Oil Futures | 3831 | −0.98% | −38 | 3889 | 3820 | Активно продавать |
FSOY1!DCE Soybean Oil Futures | 1080.75 | −1.10% | −12.00 | 1080.75 | 1080.75 | Покупать |
GF1!Feeder Cattle Futures | 240.200 | −0.81% | −1.950 | 242.600 | 239.475 | Продавать |
GNF1!Nonfat Dry Milk Futures | 113.700 | 0.00% | 0.000 | 113.700 | 113.700 | Продавать |
GUARGUM51!Guar Gum Refined Splits Futures | 10699 | −1.26% | −137 | 10840 | 10650 | Продавать |
GUARSEED101!Guar Seed Futures | 5425 | −1.06% | −58 | 5488 | 5411 | Продавать |
HE1!Lean Hog Futures | 92.525 | 0.00% | 0.000 | 92.850 | 92.000 | Покупать |
ICF1!Arabica Coffee Futures | 245.85 | +0.49% | 1.20 | 245.85 | 245.85 | Нейтрально |
JEERAUNJHA1!Jeera Futures | 25225 | −0.61% | −155 | 25670 | 24930 | Нейтрально |
KAPAS1!Kapas Futures | 1561.0 | −0.29% | −4.5 | 1569.5 | 1561.0 | Покупать |
KC1!Coffee C Futures | 198.80 | +0.63% | 1.25 | 201.90 | 198.45 | Продавать |
KE1!KC HRW Wheat Futures | 663'0 | +2.24% | 14'4 | 665'0 | 646'4 | Покупать |
KT1!Coffee Futures | 1.9755 | +0.46% | 0.0090 | 1.9755 | 1.9755 | Продавать |
LBR1!Lumber Futures | 500.0 | +0.40% | 2.0 | 500.0 | 494.0 | Продавать |
LE1!Live Cattle Futures | 176.475 | −0.65% | −1.150 | 178.075 | 176.250 | Активно продавать |
MENTHAOIL1!Mentha Oil Futures | 942.0 | +1.15% | 10.7 | 947.0 | 929.2 | Активно покупать |
MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Покупать |
OJ1!Frozen Concentrate Orange Juice A Futures | 383.00 | +2.68% | 10.00 | 383.00 | 374.15 | Активно покупать |
PRK1!Pork Cutout Futures | 100.400 | 0.00% | 0.000 | 100.400 | 100.400 | Покупать |
QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Покупать |
RC1!Robusta Coffee Futures | 3456 | +1.23% | 42 | 3499 | 3419 | Нейтрально |
RU1!Natural Rubber Futures | 14185 | −0.94% | −135 | 14255 | 14110 | Продавать |
SA1!Фьючерсный контракт на сахар | 40.50 | −0.98% | −0.40 | 40.60 | 40.02 | Продавать |
SB1!Sugar No. 11 Futures | 19.61 | +0.05% | 0.01 | 19.87 | 19.55 | Продавать |
SF1!Sugar No. 16 Futures | 38.00 | −0.03% | −0.01 | 38.00 | 38.00 | Продавать |
SJC1!Mini-Sized Soybean CME | 26.98 | −0.32% | −0.09 | 27.15 | 26.96 | Покупать |
SMP1!Skim Milk Powder Futures | 2530 | +1.20% | 30 | 2530 | 2530 | Продавать |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 309.9 | −1.62% | −5.1 | 314.6 | 309.1 | Нейтрально |
SOY.CME1!Chicago Soybean Futures | 450.5 | −1.42% | −6.5 | 454.6 | 450.5 | Нейтрально |
SOY1!FOB Santos (Platts) Soybean Futures | 464.4 | −1.65% | −7.8 | 464.4 | 464.4 | Нейтрально |
SP1!Bleached Softwood Kraft Pulp Futures | 6288 | −0.91% | −58 | 6332 | 6266 | Нейтрально |
SUNOIL1!Crude Sunflower Oil Futures | 854.000 | +0.12% | 1.000 | 854.000 | 853.000 | Продавать |
TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 163.3 | −0.85% | −1.4 | 163.4 | 161.8 | Покупать |
TGCN1!Corn Futures | 41880 | +0.07% | 30 | 41880 | 41880 | Покупать |
TMCFGRNZM1!Turmeric Futures | 18640 | −1.26% | −238 | 18950 | 18630 | Покупать |
TRB1!RSS3 Rubber Futures | 309.8 | +0.16% | 0.5 | 309.8 | 309.5 | Нейтрально |
TT1!Cotton Futures | 0.8006 | +3.30% | 0.0256 | 0.8006 | 0.8006 | Нейтрально |
UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Продавать |
UFE1!Urea (Granular) FOB Egypt Futures | 284.50 | −0.52% | −1.50 | 284.50 | 284.50 | Продавать |
UME1!Urea (Granular) FOB Middle East Futures | 280.00 | +0.90% | 2.50 | 280.00 | 280.00 | Продавать |
W1!White Sugar Futures | 576.9 | +0.70% | 4.0 | 582.0 | 576.0 | Продавать |
WHT1!UK Feed Wheat Futures | 215.50 | +1.27% | 2.70 | 216.35 | 214.45 | Покупать |
WMP1!Whole Milk Powder Futures | 3250 | 0.00% | 0 | 3250 | 3250 | Активно покупать |
XC1!Corn Mini Futures | 457'7 | −0.14% | −0'5 | 461'6 | 456'7 | Покупать |
XK1!Soybean Mini Futures | 1224'5 | −0.25% | −3'1 | 1236'7 | 1223'1 | Покупать |
XW1!Wheat Mini Futures | 644'1 | +1.60% | 10'1 | 645'7 | 632'5 | Покупать |
YO1!No. 11 Sugar Futures | 0.1960 | −1.75% | −0.0035 | 0.1960 | 0.1960 | Продавать |
ZC1!Corn Futures | 457'6 | −0.16% | −0'6 | 462'0 | 457'0 | Покупать |
ZL1!Soybean Oil Futures | 43.46 | −0.75% | −0.33 | 43.88 | 43.45 | Активно продавать |
ZM1!Soybean Meal Futures | 378.1 | −0.11% | −0.4 | 382.0 | 376.5 | Покупать |
ZO1!Oats Futures | 394'4 | −0.75% | −3'0 | 394'4 | 389'4 | Покупать |
ZR1!Rough Rice Futures | 18.440 | +0.27% | 0.050 | 18.500 | 18.380 | Покупать |
ZS1!Soybean Futures | 1224'4 | −0.26% | −3'2 | 1236'6 | 1223'0 | Покупать |
ZW1!Wheat Futures | 644'0 | +1.58% | 10'0 | 646'2 | 631'4 | Покупать |