Инструмент | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7644 | +0.57% | 43 | 7654 | 7570 | Продавать |
AW1!Bloomberg Commodity Index Futures | 100.84 | +0.31% | 0.31 | 101.06 | 100.40 | Нейтрально |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49268.65 | −0.24% | −119.70 | 49650.00 | 49222.00 | Покупать |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49426 | −0.35% | −173 | 49426 | 49426 | Покупать |
BKX1!BSE BANKEX | 56005.10 | −0.12% | −64.90 | 56005.10 | 56005.10 | Покупать |
BSX1!SENSEX INDEX FUTURES | 74900.05 | −0.66% | −499.10 | 75399.90 | 74900.00 | Покупать |
BUX1!BUX Index Futures | 71250 | +0.07% | 50 | 71390 | 71000 | Покупать |
CN1!FTSE CHINA A50 INDEX Futures | 12730 | +0.47% | 59 | 12805 | 12644 | Активно покупать |
DAX1!DAX Futures | 18071 | −0.13% | −24 | 18123 | 18071 | Продавать |
DJIA1!DJIA FUTURES | 38575 | +0.98% | 375 | 38615 | 38030 | Покупать |
EMD1!E-mini S&P MidCap 400 Futures | 2913.8 | −0.08% | −2.4 | 2919.0 | 2913.8 | Нейтрально |
ES1!E-mini S&P 500 Futures | 5104.25 | +0.25% | 12.75 | 5118.00 | 5103.25 | Нейтрально |
EST1!BTIC E-mini S&P 500 Futures | 26.75 | −8.08% | −2.35 | 27.00 | 26.25 | Активно продавать |
FATX1!ATX Futures | 3493.0 | +0.79% | 27.5 | 3493.0 | 3493.0 | Покупать |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 365.35 | −0.57% | −2.10 | 368.75 | 363.95 | Покупать |
FCE1!CAC 40 INDEX FUTURES | 7897.0 | −0.74% | −58.5 | 7961.5 | 7890.0 | Продавать |
FDAX1!DAX Futures | 18106 | +0.19% | 35 | 18144 | 18102 | Нейтрально |
FDXM1!Mini-DAX Futures | 18106 | +0.19% | 35 | 18144 | 18101 | Нейтрально |
FDXS1!Micro-DAX Futures | 18106 | +0.19% | 35 | 18142 | 18102 | Нейтрально |
FESB1!EURO STOXX Banks Futures | 141.15 | +0.43% | 0.60 | 141.15 | 141.15 | Покупать |
FESX1!EURO STOXX 50 Index Futures | 4881 | +0.21% | 10 | 4892 | 4881 | Продавать |
FFOX1!OMXH25 Futures | 4486.1 | +0.27% | 11.9 | 4486.1 | 4484.3 | Активно покупать |
FINNIFTY1!FINNIFTY FUTURES | 21961.90 | +0.16% | 34.70 | 22166.70 | 21941.60 | Покупать |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1588.5 | +0.25% | 4.0 | 1589.0 | 1579.0 | Покупать |
FMWO1!MSCI World Index Futures | 10445 | −0.63% | −66 | 10514 | 10391 | Продавать |
FNG1!MICRO NYSE FANG+™ Index Futures | 9891.6 | +1.29% | 126.0 | 9979.8 | 9726.8 | Покупать |
FSMI1!SMI Futures | 11187 | −0.69% | −78 | 11295 | 11175 | Активно продавать |
FTI1!AEX INDEX FUTURES | 875.85 | +0.03% | 0.30 | 878.55 | 870.60 | Покупать |
FTUK1!FTSE 100 Index Futures | 8187.5 | +0.36% | 29.5 | 8188.0 | 8153.0 | Покупать |
FVS1!FVS-VSTOXX Futures | 15.15 | −1.30% | −0.20 | 15.20 | 15.15 | Продавать |
FW201!WIG20 INDEX FUTURES | 2480 | +0.32% | 8 | 2499 | 2465 | Покупать |
FW401!WIG40 INDEX FUTURES | 6264 | +0.05% | 3 | 6284 | 6248 | Покупать |
FXXP1!STOXX Europe 600 Index Futures | 503.4 | +0.24% | 1.2 | 503.6 | 503.4 | Покупать |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6527 | +1.13% | 73 | 6629 | 6437 | Активно покупать |
HSI1!Hang Seng Index Futures | 18344 | +0.99% | 179 | 18591 | 18115 | Активно покупать |
HTI1!Hang Seng TECH Index Futures | 3949 | +1.78% | 69 | 4036 | 3869 | Активно покупать |
IMV1!S&P Merval Futures | 1368461 | 0.00% | 0 | 1368461 | 1368461 | Активно покупать |
IND1!Bovespa Index Futures | 128500 | +0.90% | 1150 | 129030 | 127890 | Покупать |
ISP1!S&P 500 Index Futures | 5089.00 | +0.35% | 17.75 | 5112.75 | 5039.00 | Продавать |
JN4001!JPX400 FUTURES | 24485 | −1.09% | −270 | 24775 | 24455 | Покупать |
M2K1!Micro E-mini Russell 2000 Index Futures | 2023.3 | −0.19% | −3.9 | 2027.8 | 2022.3 | Нейтрально |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2011.2 | +0.43% | 8.6 | 2022.8 | 1997.2 | Активно покупать |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 780.294 | +1.05% | 8.128 | 780.294 | 780.294 | Продавать |
MES1!Micro E-mini S&P 500 Index Futures | 5104.25 | +0.25% | 12.75 | 5118.00 | 5103.25 | Нейтрально |
MHI1!Mini Hang Seng Index Futures | 18343 | +0.97% | 176 | 18580 | 18114 | Активно покупать |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11151.00 | −0.38% | −42.50 | 11219.35 | 11100.00 | Покупать |
MM1!MICEX MINI FUTURES | 3435.45 | +0.06% | 2.05 | 3439.70 | 3430.25 | Нейтрально |
MME1!MSCI Emerging Markets Index Futures | 1065.7 | −0.56% | −6.0 | 1074.6 | 1065.2 | Покупать |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 17748.50 | +0.56% | 98.75 | 17808.00 | 17722.00 | Нейтрально |
MOTHE1!GROWTH 250 INDEX FUTURES | 634 | −1.40% | −9 | 638 | 632 | Активно продавать |
MWL1!MSCI World Index Futures | 3337.0 | +0.93% | 30.7 | 3337.0 | 3337.0 | Нейтрально |
MX1!MICEX INDEX FUTURES | 343525 | +0.02% | 75 | 343825 | 343075 | Нейтрально |
MXF1!MINI-TAIEX FUTURES | 20292 | 0.00% | 0 | 20597 | 20192 | Покупать |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38604 | +0.58% | 222 | 38689 | 38591 | Покупать |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22763.0 | −0.09% | −20.5 | 22905.0 | 22745.0 | Покупать |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22749.80 | −0.11% | −24.15 | 22888.35 | 22731.00 | Покупать |
NIY1!Nikkei/Yen Futures | 37840 | −0.09% | −35 | 38060 | 37810 | Продавать |
NK1!NIKKEI 225 INDEX Futures | 37840 | −0.98% | −375 | 38275 | 37740 | Продавать |
NK2251!NIKKEI 225 FUTURES | 37840 | −0.92% | −350 | 38270 | 37740 | Продавать |
NK225M1!NIKKEI 225 MINI FUTURES | 37840 | −0.92% | −350 | 38275 | 37735 | Продавать |
NK225MC1!NIKKEI 225 MICRO FUTURES | 37845 | −0.90% | −345 | 38275 | 37735 | Продавать |
NKD1!Nikkei/USD Futures | 37850 | −0.13% | −50 | 38090 | 37835 | Продавать |
NKVI1!NIKKEI 225 VI FUTURES | 20.50 | −0.97% | −0.20 | 20.55 | 20.50 | Продавать |
NQ1!E-mini Nasdaq-100 Futures | 17748.50 | +0.56% | 98.75 | 17808.25 | 17722.75 | Нейтрально |
OBF1!OBX INDEX FUTURES | 1280.58 | −0.55% | −7.09 | 1282.50 | 1272.00 | Покупать |
QCN1!E-mini Nasdaq Composite Futures | 15905.0 | +1.39% | 218.5 | 15905.0 | 15905.0 | Покупать |
REIT1!TSE REIT INDEX FUTURES | 1823.5 | +0.69% | 12.5 | 1825.5 | 1819.0 | Активно покупать |
RFX201!ROFEX 20 INDEX FUTURES | 209240 | +2.32% | 4750 | 209520 | 202910 | Покупать |
RI1!RTS INDEX FUTURES | 115290 | +0.10% | 120 | 115510 | 115030 | Покупать |
RM1!RTS INDEX FUTURES (MINI) | 1154.0 | +0.17% | 2.0 | 1155.0 | 1151.0 | Покупать |
RS11!E-mini Russell 1000 Index Futures | 2788.5 | +0.78% | 21.5 | 2789.8 | 2774.1 | Нейтрально |
RTY1!E-mini Russell 2000 Index Futures | 2022.9 | −0.21% | −4.3 | 2027.8 | 2022.2 | Нейтрально |
RX1!Dow Jones U.S. Real Estate Index Futures | 322.7 | +1.29% | 4.1 | 323.4 | 317.9 | Продавать |
S501!SET50 Index Futures | 836.2 | +0.50% | 4.2 | 838.1 | 834.5 | Продавать |
SGP1!MSCI Singapore Index Futures | 304.40 | +0.76% | 2.30 | 304.70 | 300.80 | Активно покупать |
SMC1!E-mini S&P 600 SmallCap Futures | 1297.4 | +1.40% | 17.9 | 1297.4 | 1281.5 | Покупать |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4631.0 | +2.02% | 91.5 | 4646.0 | 4539.0 | Нейтрально |
ST1!STRAITS TIMES INDEX Futures | 3269 | +0.28% | 9 | 3269 | 3269 | Покупать |
SX501!SENSEX50 FUTURES | 23895.40 | +0.18% | 42.15 | 23895.40 | 23895.40 | Покупать |
TJF1!TOPIX FUTURES | 2695.75 | −1.07% | −29.25 | 2709.75 | 2694.00 | Нейтрально |
TOPIX1!TOPIX FUTURES | 2693.5 | −1.05% | −28.5 | 2725.0 | 2689.5 | Нейтрально |
TOPIXM1!TOPIX MINI FUTURES | 2693.00 | −1.07% | −29.00 | 2725.25 | 2689.25 | Нейтрально |
TWN1!FTSE Taiwan Index Futures | 1713.25 | +0.50% | 8.50 | 1733.75 | 1696.00 | Активно покупать |
TXF1!TAIEX FUTURES | 20292 | 0.00% | 0 | 20597 | 20192 | Покупать |
UDF1!DJIA FUTURES | 38236 | 0.00% | 0 | 38629 | 38054 | Продавать |
UNF1!NASDAQ-100 FUTURES | 17565 | 0.00% | 0 | 17790 | 17406 | Продавать |
VN301!VN30 INDEX FUTURES | 1250.9 | +0.68% | 8.5 | 1253.4 | 1248.6 | Покупать |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.950 | −1.41% | −0.215 | 15.070 | 14.900 | Продавать |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.95 | −1.41% | −0.21 | 15.09 | 14.92 | Продавать |
WIN1!Bovespa Index-Mini Futures | 128500 | +0.90% | 1150 | 129035 | 127880 | Покупать |
WSP1!Micro S&P 500 Futures | 5089.00 | +0.35% | 17.75 | 5112.75 | 5037.75 | Продавать |
XAU1!E-mini Utilities Select Sector Futures | 687.2 | +0.47% | 3.2 | 689.1 | 681.1 | Покупать |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12590.25 | −0.72% | −91.00 | 12750.75 | 12474.25 | Покупать |
XU030D1!BIST 30 FUTURES | 11879.50 | +1.40% | 164.25 | 11897.25 | 11719.25 | Активно покупать |
Y21!FTSE 250 - STND INDEX FUTURES | 20128 | +0.56% | 113 | 20205 | 20005 | Покупать |
YM1!E-mini Dow ($5) Futures | 38605 | +0.58% | 223 | 38691 | 38592 | Покупать |
Z1!FTSE 100 - STND INDEX FUTURES | 8202.0 | +0.18% | 14.5 | 8216.0 | 8199.5 | Активно покупать |