Контракты Butter Futures-Cash (Continuous: Current contract in front)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 302.750 | 0.00% | 0.000 | 302.750 | 302.750 | Покупать |
| CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 313.050 | −0.30% | −0.950 | 313.975 | 313.025 | Покупать |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 316.025 | −0.08% | −0.250 | 316.650 | 316.000 | Покупать |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 318.750 | −0.19% | −0.600 | 318.750 | 318.750 | Покупать |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 321.750 | +0.23% | 0.750 | 322.350 | 320.000 | Покупать |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 321.075 | 0.00% | 0.000 | 321.500 | 321.075 | Покупать |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 318.750 | −0.39% | −1.250 | 320.000 | 318.750 | Покупать |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 298.000 | +0.35% | 1.025 | 299.000 | 298.000 | Активно покупать |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 285.000 | −0.31% | −0.875 | 286.000 | 285.000 | Покупать |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 283.000 | −0.81% | −2.300 | 284.000 | 283.000 | Нейтрально |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 281.025 | −0.52% | −1.475 | 282.500 | 281.025 | Нейтрально |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 282.025 | +0.04% | 0.100 | 282.025 | 282.025 | Активно покупать |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 277.500 | 0.00% | 0.000 | 277.500 | 277.500 | Покупать |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276.000 | 0.00% | 0.000 | 276.000 | 276.000 | Покупать |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 274.000 | 0.00% | 0.000 | 274.000 | 274.000 | Покупать |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | Покупать |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | Покупать |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Покупать |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | Покупать |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | Покупать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | Покупать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | Покупать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | Нейтрально |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | Покупать |