Контракты Cash-Settled Cheese Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CSCK2024Cash-Settled Cheese Futures (May 2024) | 2024-06-05 | 1.882 | 0.00% | 0.000 | 1.882 | 1.876 | Покупать |
| CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 2.001 | −2.01% | −0.041 | 2.011 | 1.984 | Покупать |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.978 | +0.36% | 0.007 | 1.983 | 1.962 | Покупать |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.965 | +0.51% | 0.010 | 1.968 | 1.919 | Покупать |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.942 | −0.15% | −0.003 | 1.942 | 1.920 | Покупать |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.932 | +0.21% | 0.004 | 1.932 | 1.925 | Покупать |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.909 | 0.00% | 0.000 | 1.909 | 1.909 | Покупать |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.870 | +0.27% | 0.005 | 1.870 | 1.865 | Покупать |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.850 | +0.11% | 0.002 | 1.850 | 1.846 | Покупать |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.850 | +0.60% | 0.011 | 1.850 | 1.849 | Активно покупать |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.849 | +0.27% | 0.005 | 1.850 | 1.849 | Активно покупать |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.850 | +0.05% | 0.001 | 1.850 | 1.850 | Покупать |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Покупать |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.855 | 0.00% | 0.000 | 1.855 | 1.855 | Покупать |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | Покупать |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | Покупать |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | Покупать |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Покупать |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Нейтрально |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Нейтрально |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Покупать |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Покупать |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Нейтрально |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Покупать |