Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4626 USDT | +0.54% | 29.531 M | −64.03% | 0.4645 USDT | 0.4574 USDT | 13.354 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.462634 USDT | +0.77% | 22.733 M | −21.82% | 0.464494 USDT | 0.454781 USDT | 29.031 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4626538 USDT | +0.59% | 15.252 M | −27.58% | 0.4644911 USDT | 0.4577565 USDT | 9.66 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46269 USDT | +0.62% | 12.911 M | −48.02% | 0.46457 USDT | 0.45717 USDT | 9.234 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.462666 USDT | +0.61% | 9.167 M | −37.41% | 0.464553 USDT | 0.457541 USDT | 6.517 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4625 USDT | +0.54% | 7.838 M | −66.12% | 0.4646 USDT | 0.4575 USDT | 1.898 M | Продавать |
ADAUSDTCardano/Tether | OKX | 0.4628 USDT | +0.63% | 4.128 M | −78.16% | 0.4646 USDT | 0.4575 USDT | 1.927 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.462661 USDT | +0.55% | 3.673 M | −73.62% | 0.464364 USDT | 0.457587 USDT | 1.473 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4627 USDT | +0.59% | 3.25 M | −59.08% | 0.4643 USDT | 0.4576 USDT | 1.485 M | Продавать |
ADAUSDTCARDANO/USD TETHER | — | 0.4628 USDT | +0.63% | 1.645 M | −42.48% | 0.4647 USDT | 0.4573 USDT | 1.015 M | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4618 USDT | +0.61% | 1.628 M | −56.89% | 0.4646 USDT | 0.4551 USDT | 2.178 M | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.4626 USDT | +0.54% | 1.474 M | −91.48% | 0.4643 USDT | 0.4576 USDT | 506.538 K | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4626 USDT | +0.54% | 1.317 M | −64.98% | 0.4645 USDT | 0.4574 USDT | 645.373 K | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4629 USDT | +0.67% | 769.277 K | −65.79% | 0.4645 USDT | 0.4573 USDT | 335.937 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4627 USDT | +0.63% | 304.38 K | −61.78% | 0.4643 USDT | 0.4575 USDT | 178.949 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.462522 USDT | +0.55% | 152.605 K | −86.23% | 0.464213 USDT | 0.458525 USDT | 24.892 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4626 USDT | +0.59% | 36.436 K | −82.55% | 0.4642 USDT | 0.4577 USDT | 15.862 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.461 USDT | +0.22% | 31.88 K | −95.12% | 0.464 USDT | 0.461 USDT | 4.018 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.5170 USDT | −0.36% | 543 | −33.56% | 0.5170 USDT | 0.4371 USDT | 573 | Покупать |
ADAUSDTCARDANO/TETHER USD | — | 0.462602 USDT | +0.59% | 0 | — | 0.464402 USDT | 0.457328 USDT | 132.646 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46280 USDT | +0.61% | — | — | 0.46452 USDT | 0.45786 USDT | 1.907 M | Продавать |