Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4609 USDT | −0.30% | 24.2 M | −30.67% | 0.4627 USDT | 0.4580 USDT | 6.427 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.460948 USDT | +0.29% | 18.424 M | −26.87% | 0.462669 USDT | 0.458197 USDT | 19.912 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4609110 USDT | −0.30% | 12.382 M | −25.39% | 0.4624177 USDT | 0.4583400 USDT | 3.834 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46088 USDT | −0.33% | 10.814 M | −24.78% | 0.46288 USDT | 0.45816 USDT | 2.05 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.460794 USDT | −0.32% | 9.126 M | −2.51% | 0.462646 USDT | 0.458019 USDT | 2.715 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4608 USDT | −0.32% | 3.637 M | −59.03% | 0.4627 USDT | 0.4580 USDT | 1.409 M | Продавать |
ADAUSDTCardano/Tether | OKX | 0.4609 USDT | −0.28% | 3.016 M | −38.45% | 0.4627 USDT | 0.4580 USDT | 862.342 K | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.460578 USDT | −0.35% | 1.985 M | −61.39% | 0.462893 USDT | 0.458046 USDT | 798.766 K | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4608 USDT | −0.32% | 1.497 M | −58.07% | 0.4626 USDT | 0.4581 USDT | 437.62 K | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4609 USDT | +0.30% | 1.441 M | −22.72% | 0.4628 USDT | 0.4579 USDT | 1.298 M | Продавать |
ADAUSDTCARDANO/USD TETHER | — | 0.4607 USDT | −0.37% | 1.426 M | −21.55% | 0.4629 USDT | 0.4580 USDT | 498.2 K | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4608 USDT | −0.32% | 1.215 M | −25.63% | 0.4626 USDT | 0.4581 USDT | 491.81 K | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.4608 USDT | −0.30% | 1.092 M | −50.92% | 0.4625 USDT | 0.4581 USDT | 317.613 K | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4606 USDT | −0.35% | 763.952 K | −15.38% | 0.4626 USDT | 0.4584 USDT | 250.966 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.460496 USDT | −0.35% | 416.938 K | +16.71% | 0.462515 USDT | 0.458410 USDT | 54.76 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4608 USDT | −0.30% | 258.197 K | −23.97% | 0.4624 USDT | 0.4580 USDT | 68.976 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4584 USDT | −0.84% | 60.862 K | +58.88% | 0.4626 USDT | 0.4584 USDT | 25.908 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.460 USDT | −0.22% | 16.649 K | −55.70% | 0.460 USDT | 0.458 USDT | 2.161 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.4463 USDT | −13.68% | 89 | 0.00% | 0.4463 USDT | 0.4463 USDT | 200 | Продавать |
ADAUSDTCARDANO/TETHER USD | — | 0.460800 USDT | −0.32% | 0 | — | 0.463097 USDT | 0.458000 USDT | 69.61 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46090 USDT | −0.28% | — | — | 0.46319 USDT | 0.45800 USDT | 862.119 K | Продавать |