Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4581 USDT | +0.02% | 41.936 M | +39.77% | 0.4757 USDT | 0.4537 USDT | 61.379 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.457865 USDT | −1.25% | 19.017 M | +12.86% | 0.475827 USDT | 0.453850 USDT | 36.319 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45775 USDT | −0.11% | 12.767 M | +5.81% | 0.47498 USDT | 0.45347 USDT | 16.57 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4575837 USDT | −0.10% | 12.48 M | +6.25% | 0.4751950 USDT | 0.4543548 USDT | 16.032 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.458398 USDT | +0.09% | 10.586 M | +16.28% | 0.475183 USDT | 0.453906 USDT | 13.054 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4578 USDT | −0.04% | 9.847 M | +52.34% | 0.4759 USDT | 0.4536 USDT | 14.733 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.457819 USDT | −0.07% | 6.469 M | +64.04% | 0.475358 USDT | 0.453631 USDT | 9.348 M | Продавать |
ADAUSDTCardano/Tether | OKX | 0.4579 USDT | −0.04% | 5.619 M | +37.62% | 0.4758 USDT | 0.4539 USDT | 8.686 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4576 USDT | −0.09% | 2.994 M | +43.99% | 0.4756 USDT | 0.4538 USDT | 4.297 M | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.4584 USDT | +0.09% | 2.642 M | +84.12% | 0.4757 USDT | 0.4540 USDT | 4.226 M | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4578 USDT | −1.25% | 2.451 M | +39.99% | 0.4752 USDT | 0.4541 USDT | 4.689 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4576 USDT | −0.07% | 2.276 M | +103.89% | 0.4753 USDT | 0.4537 USDT | 4.21 M | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4575 USDT | −0.11% | 1.086 M | +44.33% | 0.4753 USDT | 0.4537 USDT | 1.556 M | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.457431 USDT | −0.34% | 795.173 K | +13.75% | 0.474915 USDT | 0.454610 USDT | 1.12 M | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4580 USDT | +0.02% | 581.934 K | +133.64% | 0.4751 USDT | 0.4539 USDT | 763.524 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.454 USDT | −1.09% | 166.548 K | −23.66% | 0.476 USDT | 0.454 USDT | 212.964 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4564 USDT | −0.35% | 76.771 K | −11.42% | 0.4748 USDT | 0.4547 USDT | 102.141 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.4849 USDT | +9.26% | 1.455 K | +52.64% | 0.4849 USDT | 0.4660 USDT | 2.8 K | Нейтрально |
ADAUSDTCARDANO/TETHER USD | — | 0.457500 USDT | −0.11% | 0 | — | 0.475200 USDT | 0.453899 USDT | 1.089 M | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45790 USDT | −0.03% | — | — | 0.47543 USDT | 0.45348 USDT | 8.588 M | Продавать |