Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4517 USDT | −0.53% | 49.043 M | +49.47% | 0.4567 USDT | 0.4453 USDT | 43.775 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.451815 USDT | −1.96% | 22.104 M | +26.11% | 0.464136 USDT | 0.445500 USDT | 35.705 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45205 USDT | −0.53% | 16.943 M | +45.35% | 0.45708 USDT | 0.44633 USDT | 11.595 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4519931 USDT | −0.46% | 14.388 M | +26.38% | 0.4558449 USDT | 0.4458776 USDT | 12.875 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4518 USDT | −0.51% | 12.348 M | +77.32% | 0.4567 USDT | 0.4454 USDT | 9.096 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.451637 USDT | −0.54% | 10.791 M | +10.39% | 0.456619 USDT | 0.445500 USDT | 8.831 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.451967 USDT | −0.50% | 9.521 M | +104.55% | 0.456826 USDT | 0.445221 USDT | 7.524 M | Продавать |
ADAUSDTCardano/Tether | OKX | 0.4519 USDT | −0.48% | 6.465 M | +50.20% | 0.4565 USDT | 0.4454 USDT | 4.598 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4518 USDT | −0.46% | 3.343 M | +110.58% | 0.4566 USDT | 0.4453 USDT | 2.902 M | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.4518 USDT | −0.48% | 3.338 M | +93.93% | 0.4565 USDT | 0.4454 USDT | 2.212 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4519 USDT | −0.44% | 3.319 M | +48.90% | 0.4565 USDT | 0.4454 USDT | 2.166 M | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4517 USDT | −1.91% | 2.866 M | +49.64% | 0.4641 USDT | 0.4457 USDT | 3.862 M | Продавать |
ADAUSDTCARDANO/USD TETHER | — | 0.4516 USDT | −0.51% | 2.275 M | +36.56% | 0.4566 USDT | 0.4456 USDT | 1.923 M | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4518 USDT | −0.48% | 1.243 M | +46.07% | 0.4567 USDT | 0.4456 USDT | 1.091 M | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.451944 USDT | −0.59% | 932.779 K | +84.41% | 0.455825 USDT | 0.446003 USDT | 897.142 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4517 USDT | −0.53% | 409.614 K | −21.25% | 0.4565 USDT | 0.4455 USDT | 354.766 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.455 USDT | +0.22% | 183.45 K | +51.18% | 0.456 USDT | 0.446 USDT | 115.479 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4526 USDT | −0.26% | 117.711 K | +90.11% | 0.4561 USDT | 0.4464 USDT | 49.408 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.4438 USDT | −8.47% | 1.54 K | +67.52% | 0.4750 USDT | 0.4438 USDT | 465 | Активно продавать |
ADAUSDTCARDANO/TETHER USD | — | 0.451900 USDT | −0.46% | 0 | — | 0.456302 USDT | 0.445699 USDT | 779.387 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45190 USDT | −0.46% | — | — | 0.45639 USDT | 0.44540 USDT | 4.594 M | Продавать |