Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4552 USDT | +0.73% | 50.887 M | −11.65% | 0.4645 USDT | 0.4469 USDT | 61.454 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.455308 USDT | −1.52% | 19.314 M | −8.72% | 0.468940 USDT | 0.447002 USDT | 42.073 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4547489 USDT | +0.63% | 15.863 M | −0.06% | 0.4642518 USDT | 0.4477104 USDT | 21.754 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4553 USDT | +0.73% | 15.659 M | −8.50% | 0.4645 USDT | 0.4470 USDT | 18.171 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45529 USDT | +0.83% | 15.221 M | +6.08% | 0.46398 USDT | 0.44668 USDT | 23.105 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.455178 USDT | +0.76% | 11.946 M | +4.80% | 0.464552 USDT | 0.446904 USDT | 15.404 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.455137 USDT | +0.79% | 11.684 M | +5.35% | 0.464510 USDT | 0.446923 USDT | 12.96 M | Продавать |
ADAUSDTCardano/Tether | OKX | 0.4550 USDT | +0.69% | 9.061 M | −15.26% | 0.4644 USDT | 0.4470 USDT | 9.429 M | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.4551 USDT | +0.66% | 4.9 M | +7.36% | 0.4645 USDT | 0.4469 USDT | 4.605 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4553 USDT | +0.64% | 3.834 M | −3.32% | 0.4643 USDT | 0.4468 USDT | 4.325 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4551 USDT | +0.73% | 3.373 M | −13.68% | 0.4645 USDT | 0.4475 USDT | 4.033 M | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4552 USDT | −1.41% | 2.85 M | −4.34% | 0.4685 USDT | 0.4471 USDT | 6.142 M | Продавать |
ADAUSDTCARDANO/USD TETHER | — | 0.4550 USDT | +0.64% | 2.48 M | −1.16% | 0.4647 USDT | 0.4470 USDT | 3.182 M | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4553 USDT | +0.80% | 1.275 M | −11.38% | 0.4645 USDT | 0.4471 USDT | 1.538 M | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4552 USDT | +0.75% | 499.014 K | −14.70% | 0.4644 USDT | 0.4471 USDT | 519.563 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.454246 USDT | +0.23% | 293.21 K | −46.15% | 0.463911 USDT | 0.447833 USDT | 275.433 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.455 USDT | +0.66% | 147.128 K | −5.16% | 0.464 USDT | 0.447 USDT | 167.111 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4541 USDT | +0.22% | 102.962 K | −30.65% | 0.4641 USDT | 0.4475 USDT | 128.815 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Продавать |
ADAUSDTCARDANO/TETHER USD | — | 0.454898 USDT | +0.66% | 0 | — | 0.464302 USDT | 0.447102 USDT | 1.081 M | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45500 USDT | +0.69% | — | — | 0.46440 USDT | 0.44700 USDT | 9.434 M | Продавать |