Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3877 USDT | −1.05% | 30.077 M | +8.19% | 0.3965 USDT | 0.3824 USDT | 74.339 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.387701 USDT | −0.15% | 21.611 M | −9.06% | 0.392482 USDT | 0.382436 USDT | 12.435 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38784 USDT | −1.06% | 16.732 M | −24.09% | 0.39540 USDT | 0.38236 USDT | 39.934 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.3878154 USDT | −1.00% | 12.518 M | −0.96% | 0.3962390 USDT | 0.3824660 USDT | 29.468 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.387723 USDT | −1.01% | 10.752 M | +1.83% | 0.396318 USDT | 0.382700 USDT | 24.54 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3878 USDT | −1.02% | 8.044 M | +25.74% | 0.3964 USDT | 0.3823 USDT | 19.477 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.387550 USDT | −1.05% | 7.599 M | −18.50% | 0.396060 USDT | 0.382276 USDT | 18.776 M | Продавать |
ADAUSDTCardano/Tether | OKX | 0.3878 USDT | −1.00% | 5.077 M | +5.27% | 0.3970 USDT | 0.3826 USDT | 12.691 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.3878 USDT | −1.02% | 3.176 M | +12.06% | 0.3981 USDT | 0.3825 USDT | 7.897 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.3877 USDT | −1.05% | 2.698 M | +1.70% | 0.3964 USDT | 0.3826 USDT | 6.66 M | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.3879 USDT | −1.02% | 2.06 M | +43.91% | 0.3965 USDT | 0.3824 USDT | 5.135 M | Продавать |
ADAUSDTCARDANO/USD TETHER | — | 0.3875 USDT | −1.02% | 1.979 M | −3.35% | 0.3967 USDT | 0.3825 USDT | 4.733 M | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3877 USDT | −1.02% | 758.001 K | +7.10% | 0.3962 USDT | 0.3823 USDT | 1.874 M | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.387807 USDT | −1.02% | 739.621 K | −8.46% | 0.395332 USDT | 0.382600 USDT | 1.888 M | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3874 USDT | −0.18% | 416.802 K | −11.41% | 0.3926 USDT | 0.3829 USDT | 288.351 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.387 USDT | −1.28% | 323.184 K | +59.34% | 0.396 USDT | 0.383 USDT | 829.807 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.3876 USDT | −1.07% | 302.673 K | +7.62% | 0.3964 USDT | 0.3825 USDT | 743.907 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3881 USDT | −0.89% | 66.534 K | −30.55% | 0.3959 USDT | 0.3828 USDT | 168.219 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.3960 USDT | +2.80% | 446 | +2228.02% | 0.3960 USDT | 0.3852 USDT | 1.089 K | Продавать |
ADAUSDTCARDANO/TETHER USD | — | 0.387700 USDT | −1.05% | 0 | — | 0.396299 USDT | 0.383098 USDT | 882.679 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38781 USDT | −0.99% | — | — | 0.39683 USDT | 0.38260 USDT | 12.558 M | Продавать |