Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4647 USDT | +0.30% | 30.63 M | −6.06% | 0.4650 USDT | 0.4521 USDT | 48.407 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.464688 USDT | +0.21% | 16.896 M | −20.73% | 0.464815 USDT | 0.463422 USDT | 234.04 K | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46496 USDT | +0.31% | 11.968 M | −26.05% | 0.46509 USDT | 0.45240 USDT | 18.03 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4647381 USDT | +0.32% | 11.521 M | −7.71% | 0.4648165 USDT | 0.4522432 USDT | 17.183 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.464858 USDT | +0.37% | 9.605 M | +6.31% | 0.464983 USDT | 0.452127 USDT | 14.57 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4647 USDT | +0.30% | 6.671 M | −24.34% | 0.4650 USDT | 0.4521 USDT | 10.99 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.465067 USDT | +0.35% | 4.359 M | +17.48% | 0.465144 USDT | 0.451967 USDT | 7.346 M | Продавать |
ADAUSDTCardano/Tether | OKX | 0.4647 USDT | +0.32% | 3.85 M | −38.41% | 0.4650 USDT | 0.4521 USDT | 6.658 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4649 USDT | +0.39% | 2.234 M | −13.15% | 0.4650 USDT | 0.4522 USDT | 3.545 M | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4648 USDT | +0.28% | 1.781 M | −10.38% | 0.4651 USDT | 0.4634 USDT | 59.984 K | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.4648 USDT | +0.37% | 1.435 M | −39.83% | 0.4649 USDT | 0.4521 USDT | 2.387 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4648 USDT | +0.35% | 1.176 M | +30.31% | 0.4649 USDT | 0.4522 USDT | 2.132 M | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4645 USDT | +0.26% | 791.548 K | −8.99% | 0.4650 USDT | 0.4520 USDT | 1.264 M | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.464983 USDT | +0.40% | 655.499 K | +72.41% | 0.464983 USDT | 0.452242 USDT | 953.158 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4648 USDT | +0.35% | 256.268 K | −35.32% | 0.4650 USDT | 0.4522 USDT | 405.829 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.464 USDT | 0.00% | 225.722 K | +46.52% | 0.464 USDT | 0.452 USDT | 379.989 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4650 USDT | +0.43% | 83.089 K | −16.56% | 0.4650 USDT | 0.4524 USDT | 114.883 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.4438 USDT | −4.34% | 824 | +34178.53% | 0.4840 USDT | 0.4438 USDT | 40 | Продавать |
ADAUSDTCARDANO/TETHER USD | — | 0.464801 USDT | +0.32% | 0 | — | 0.465002 USDT | 0.452200 USDT | 850.595 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46468 USDT | +0.35% | — | — | 0.46498 USDT | 0.45210 USDT | 6.494 M | Продавать |