Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4535 USDT | −0.13% | 50.815 M | +74.95% | 0.4561 USDT | 0.4453 USDT | 34.014 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.453424 USDT | −1.61% | 22.142 M | +28.33% | 0.464136 USDT | 0.445500 USDT | 32.294 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45360 USDT | −0.19% | 17.529 M | +51.34% | 0.45631 USDT | 0.44633 USDT | 10.314 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4534227 USDT | −0.14% | 14.278 M | +20.29% | 0.4558159 USDT | 0.4458776 USDT | 11.06 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4536 USDT | −0.11% | 12.641 M | +105.79% | 0.4559 USDT | 0.4454 USDT | 6.885 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.453372 USDT | −0.16% | 10.756 M | +11.08% | 0.455997 USDT | 0.445500 USDT | 7.029 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.453556 USDT | −0.15% | 9.507 M | +122.42% | 0.456140 USDT | 0.445221 USDT | 6.08 M | Продавать |
ADAUSDTCardano/Tether | OKX | 0.4535 USDT | −0.13% | 6.803 M | +73.93% | 0.4560 USDT | 0.4454 USDT | 3.721 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4532 USDT | −0.15% | 3.462 M | +190.59% | 0.4560 USDT | 0.4453 USDT | 2.212 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4533 USDT | −0.13% | 3.427 M | +67.20% | 0.4558 USDT | 0.4454 USDT | 1.664 M | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.4534 USDT | −0.13% | 3.418 M | +121.50% | 0.4559 USDT | 0.4454 USDT | 1.755 M | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4536 USDT | −1.50% | 2.96 M | +71.07% | 0.4641 USDT | 0.4457 USDT | 3.318 M | Продавать |
ADAUSDTCARDANO/USD TETHER | — | 0.45 USDT | −0.15% | 2.309 M | +44.31% | 0.46 USDT | 0.45 USDT | 1.586 M | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4533 USDT | −0.15% | 1.292 M | +71.61% | 0.4561 USDT | 0.4456 USDT | 848.838 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.453162 USDT | −0.32% | 795.57 K | +61.41% | 0.455799 USDT | 0.446003 USDT | 530.803 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4533 USDT | −0.18% | 531.709 K | +36.54% | 0.4559 USDT | 0.4455 USDT | 288.095 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | −0.22% | 181.857 K | +66.25% | 0.456 USDT | 0.446 USDT | 88.587 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4527 USDT | −0.24% | 120.14 K | +103.29% | 0.4561 USDT | 0.4464 USDT | 41.076 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.4438 USDT | −8.47% | 1.54 K | +67.52% | 0.4750 USDT | 0.4438 USDT | 465 | Активно продавать |
ADAUSDTCARDANO/TETHER USD | — | 0.453299 USDT | −0.15% | 0 | — | 0.456000 USDT | 0.445699 USDT | 612.243 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45330 USDT | −0.15% | — | — | 0.45590 USDT | 0.44540 USDT | 3.714 M | Продавать |