Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4605 USDT | +0.09% | 26.649 M | −44.14% | 0.4647 USDT | 0.4572 USDT | 48.272 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.460391 USDT | +0.17% | 18.371 M | −34.90% | 0.460998 USDT | 0.458532 USDT | 6.727 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4602576 USDT | +0.06% | 12.491 M | −34.11% | 0.4647394 USDT | 0.4572757 USDT | 23.338 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46022 USDT | +0.08% | 11.002 M | −50.22% | 0.46457 USDT | 0.45696 USDT | 22.88 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.460160 USDT | +0.07% | 9.564 M | −8.32% | 0.464610 USDT | 0.457328 USDT | 17.42 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4605 USDT | +0.11% | 4.388 M | −65.81% | 0.4648 USDT | 0.4572 USDT | 6.905 M | Продавать |
ADAUSDTCardano/Tether | OKX | 0.4603 USDT | +0.09% | 3.45 M | −55.31% | 0.4648 USDT | 0.4572 USDT | 5.969 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4603 USDT | +0.07% | 2.17 M | −47.81% | 0.4646 USDT | 0.4573 USDT | 3.67 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.460732 USDT | +0.13% | 2.058 M | −73.71% | 0.464831 USDT | 0.457128 USDT | 3.893 M | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4602 USDT | +0.15% | 1.542 M | −38.36% | 0.4610 USDT | 0.4584 USDT | 590.304 K | Продавать |
ADAUSDTCARDANO/USD TETHER | — | 0.4603 USDT | +0.09% | 1.47 M | −31.74% | 0.4648 USDT | 0.4572 USDT | 2.708 M | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.4603 USDT | +0.04% | 1.282 M | −82.64% | 0.4647 USDT | 0.4573 USDT | 2.201 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4605 USDT | +0.09% | 1.213 M | −46.32% | 0.4647 USDT | 0.4572 USDT | 2.255 M | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4605 USDT | +0.15% | 774.213 K | −36.87% | 0.4647 USDT | 0.4573 USDT | 1.439 M | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.460447 USDT | +0.09% | 414.124 K | −4.65% | 0.464459 USDT | 0.457591 USDT | 847.333 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4603 USDT | +0.11% | 295.622 K | −28.25% | 0.4647 USDT | 0.4572 USDT | 541.849 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4597 USDT | −0.04% | 43.635 K | −30.42% | 0.4643 USDT | 0.4577 USDT | 89.684 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | −0.22% | 16.948 K | −70.88% | 0.464 USDT | 0.458 USDT | 25.92 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.5170 USDT | −0.36% | 543 | −33.56% | 0.5170 USDT | 0.4371 USDT | 573 | Покупать |
ADAUSDTCARDANO/TETHER USD | — | 0.460399 USDT | +0.11% | 0 | — | 0.465302 USDT | 0.457298 USDT | 481.872 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46029 USDT | +0.07% | — | — | 0.46471 USDT | 0.45720 USDT | 5.936 M | Продавать |