Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4677 USDT | +0.09% | 44.449 M | +9.43% | 0.4713 USDT | 0.4666 USDT | 4.484 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.467619 USDT | +0.17% | 21.049 M | −11.05% | 0.473540 USDT | 0.463290 USDT | 19.562 M | Нейтрально |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46753 USDT | +0.16% | 17.406 M | +10.63% | 0.47106 USDT | 0.46625 USDT | 3.185 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4676 USDT | +0.06% | 15.638 M | −27.49% | 0.4714 USDT | 0.4666 USDT | 1.266 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4674197 USDT | +0.11% | 14.83 M | −4.35% | 0.4711172 USDT | 0.4669888 USDT | 1.948 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.467643 USDT | +0.08% | 10.057 M | −1.02% | 0.471403 USDT | 0.466625 USDT | 1.952 M | Продавать |
ADAUSDTCardano/Tether | OKX | 0.4677 USDT | +0.09% | 6.576 M | −8.66% | 0.4714 USDT | 0.4670 USDT | 695.174 K | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.467482 USDT | +0.03% | 5.34 M | −39.14% | 0.471089 USDT | 0.466623 USDT | 678.865 K | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4678 USDT | +0.13% | 3.661 M | +14.13% | 0.4713 USDT | 0.4667 USDT | 384.388 K | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.4677 USDT | +0.11% | 3.299 M | −9.47% | 0.4714 USDT | 0.4668 USDT | 346.627 K | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4677 USDT | +0.24% | 2.437 M | +15.11% | 0.4729 USDT | 0.4629 USDT | 1.939 M | Нейтрально |
ADAUSDTCardano / USDT | MEXC | 0.4676 USDT | +0.06% | 1.563 M | −41.48% | 0.4713 USDT | 0.4667 USDT | 130.091 K | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4678 USDT | +0.02% | 1.179 M | +16.01% | 0.4723 USDT | 0.4664 USDT | 149.347 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4677 USDT | +0.09% | 512.155 K | +56.40% | 0.4713 USDT | 0.4667 USDT | 28.623 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.469207 USDT | +0.32% | 478.344 K | +23.94% | 0.470590 USDT | 0.467479 USDT | 25.329 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.469 USDT | +0.21% | 195.317 K | −27.79% | 0.471 USDT | 0.468 USDT | 42.404 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4678 USDT | +0.21% | 134.165 K | +11.02% | 0.4708 USDT | 0.4671 USDT | 44.528 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.4840 USDT | +4.09% | 2.09 K | +302.76% | 0.4849 USDT | 0.4438 USDT | 4.51 K | Продавать |
ADAUSDTCARDANO/TETHER USD | — | 0.467701 USDT | +0.11% | 0 | — | 0.471202 USDT | 0.466600 USDT | 78.033 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46770 USDT | +0.09% | — | — | 0.47140 USDT | 0.46703 USDT | 671.345 K | Продавать |