Регистрация

ADA / UST

Нет сделок
ОбзорНовостиИдеиМненияТеханализСезонностьРынки

Биржи

Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4264 USDT+1,31%399,79 M+50,93%0,4307 USDT0,4175 USDT149,4 M
Нейтрально
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4263 USDT+1,31%193,83 M+55,68%0,4306 USDT0,4174 USDT67,75 M
Купить
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4263 USDT+1,28%193,67 M+55,79%0,4306 USDT0,4174 USDT67,72 M
Нейтрально
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4264 USDT+1,26%128,94 M+49,03%0,4306 USDT0,4177 USDT22,32 M
Нейтрально
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4265 USDT+1,31%114,69 M+48,40%0,4307 USDT0,4177 USDT44,87 M
Нейтрально
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4263 USDT+1,28%113,28 M+45,17%0,4309 USDT0,4177 USDT42,76 M
Нейтрально
ADAUSDT.PCardano perpetual contractWhiteBIT0,426800 USDT+1,40%105,56 M+1,24%0,430999 USDT0,417600 USDT40,02 M
Купить
ADAUSDTCARDANO/TETHERUSWEEX0,4268 USDT+3,37%74,1 M+58,55%0,4308 USDT0,4068 USDT101,05 M
Купить
ADAUSDTCardano / TetherUSBinance0,4271 USDT+1,42%73,54 M+41,74%0,4309 USDT0,4178 USDT26,15 M
Купить
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4264 USDT+1,35%65,33 M+23,25%0,4306 USDT0,4174 USDT25,77 M
Купить
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42629 USDT+1,26%56,82 M+34,81%0,43061 USDT0,41758 USDT19,13 M
Нейтрально
ADAUSDTCardano / USDTMEXC0,4268 USDT+1,35%45,24 M+38,33%0,4308 USDT0,4178 USDT16,78 M
Купить
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4264 USDT+1,28%35,06 M+45,11%0,4306 USDT0,4176 USDT11,51 M
Нейтрально
ADAUSDTCardano / Tether USDHTX0,426633 USDT+3,37%30,84 M+44,15%0,430733 USDT0,406756 USDT42,16 M
Купить
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4264 USDT+1,28%27,81 M+2,48%0,4307 USDT0,4176 USDT7,33 M
Нейтрально
ADAUSDCCardano / USDCCoinbase0,4267 USDC+1,33%27,75 M+50,69%0,4309 USDC0,4178 USDC11,56 M
Купить
ADAUSDCardano / US DollarCoinbase0,4267 USD+1,33%27,43 M+50,39%0,4309 USD0,4178 USD11,56 M
Купить
ADAUSDT.PADA USDT PERPETUALPionex0,4265 USDT+1,33%25,75 M+47,17%0,4306 USDT0,4177 USDT9,17 M
Купить
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4264 USDC+1,31%24,53 M+22,86%0,4307 USDC0,4177 USDC9,39 M
Нейтрально
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4265 USDT+1,31%23,2 M+59,39%0,4308 USDT0,4177 USDT5,01 M
Нейтрально
ADAUSDTADA/USDT TETHERCoinW0,42701 USDT+1,36%21,47 M+45,87%0,43067 USDT0,41794 USDT8,36 M
Купить
ADAKRWAda / KRWUpBit618,0 KRW+1,15%21,28 M+39,17%624,0 KRW604,0 KRW12,91 M
Нейтрально
ADAUSDCCardano / USD CoinBinance0,4268 USDC+1,31%17,62 M+46,63%0,4309 USDC0,4179 USDC6,66 M
Купить
ADAUSDTCardano/TetherOKX0,4268 USDT+1,35%16,79 M+29,88%0,4309 USDT0,4179 USDT8 M
Купить
ADAUSDTCardano / Tether USDPoloniex0,42653 USDT+1,25%16,73 M+31,90%0,43070 USDT0,41765 USDT8,32 M
Нейтрально
ADAUSDTADAUSDT SPOTBybit0,4266 USDT+1,26%15,92 M+2,67%0,4308 USDT0,4179 USDT6,03 M
Нейтрально
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4266 USDC+1,28%14,07 M+6,79%0,4306 USDC0,4178 USDC2,29 M
Купить
ADAUSDTCardano / Tether USWhiteBIT0,427000 USDT+1,40%13,03 M+54,73%0,430821 USDT0,417630 USDT8,06 M
Купить
ADAUSDTCARDANO/TETHER USDTBitrue0,4268 USDT+3,39%12,02 M+34,59%0,4300 USDT0,4068 USDT16,01 M
Купить
ADAUSDTADA / USDT Spot Trading PairPhemex0,4268 USDT+1,33%11,92 M+39,26%0,4309 USDT0,4175 USDT4,51 M
Купить
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4262 USDT+1,28%11,34 M+76,57%0,4307 USDT0,4176 USDT1,72 M
Нейтрально
ADAUSDTCARDANO/USD TETHERBloFin0,4269 USDT+1,33%10,93 M+33,48%0,4302 USDT0,4178 USDT4,46 M
Нейтрально
ADAUSDCardano / U. S. DollarKraken0,426682 USD+1,29%9,76 M+52,46%0,432065 USD0,417912 USD5,62 M
Нейтрально
ADAUSDTADAUSDT SPOTBitget0,4266 USDT+1,28%9,22 M+30,57%0,4307 USDT0,4179 USDT3,02 M
Купить
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4264 USDT+1,33%9,07 M−3,69%0,4307 USDT0,4175 USDT3,01 M
Нейтрально
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4265 USD+1,38%8,83 M+69,02%0,4307 USD0,4174 USD1,62 M
Купить
ADAKRWADA / South Korean WonBithumb618,0000 KRW+1,15%8,58 M+43,15%625,0000 KRW605,0000 KRW4,95 M
Нейтрально
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4262 USDC+1,28%7,3 M+3,64%0,4306 USDC0,4175 USDC2,65 M
Нейтрально
ADAXRPCARDANO/XRPBitrue0,17881 XRP−6,18%6,92 M+31,88%0,19075 XRP0,17733 XRP9,78 M
Активно продавать
ADAUSDTCardano/USD Tether SpotBingX0,4268 USDT+1,35%6,72 M+29,46%0,4310 USDT0,4179 USDT2,52 M
Нейтрально
ADAUSDTCardano / TetherKuCoin0,4267 USDT+1,31%6,44 M+28,17%0,4307 USDT0,4179 USDT2,73 M
Купить
ADAUSDCardano / U.S. dollarBitstamp0,42687 USD+1,35%6,06 M+71,80%0,43075 USD0,41781 USD1,89 M
Купить
ADAUSDTCardano/TetherGate0,4267 USDT+1,31%5,4 M+25,09%0,4309 USDT0,4178 USDT2,16 M
Нейтрально
ADAUSDTCardano / Tether SPOTBITUNIX0,4268 USDT+1,33%4,81 M+41,58%0,4309 USDT0,4178 USDT1,87 M
Нейтрально
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4265 USDC+1,40%4,5 M+12,65%0,4306 USDC0,4175 USDC736,6 K
Купить
ADAUSDCardano / United States DollarWhiteBIT0,429036 USD+1,06%4,27 M+16,76%0,433334 USD0,420325 USD1,09 M
Нейтрально
ADAEURCardano / EuroBitvavo0,36370 EUR+1,06%4,22 M+18,21%0,36800 EUR0,35708 EUR1,14 M
Нейтрально
ADAUSDCCardano / USD CoinWhiteBIT0,4277 USDC+1,66%4,14 M+0,36%0,4314 USDC0,4180 USDC1,7 M
Купить
ADAUSDCCardano / USDCMEXC0,4267 USDC+1,33%3,69 M+33,73%0,4308 USDC0,4179 USDC1,42 M
Купить
ADAEURCardano / EuroKraken0,363969 EUR+1,19%3,64 M−8,13%0,368060 EUR0,356900 EUR847,2 K
Нейтрально
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4264 USDC+1,28%3,42 M+21,56%0,4306 USDC0,4176 USDC1,33 M
Нейтрально
ADAUSDTCARDANO / TETHERCoinEx0,4268 USDT+1,31%3,37 M+35,10%0,4306 USDT0,4178 USDT1,28 M
Нейтрально
ADAUSDCardano / USDCrypto.com0,42680 USD+1,33%3,25 M+30,04%0,43076 USD0,41797 USD1,21 M
Купить
ADAUSDT.5SADA5xShort/TetherGate2,610 USDT−7,35%3,08 M−30,87%2,932 USDT2,464 USDT225,36 K
Продать
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4265 USD+1,35%3,02 M+40,31%0,4305 USD0,4177 USD569,67 K
Купить
ADAUSD.PADAUSD Perpetual ContractBybit0,4267 USD+1,38%2,88 M+36,10%0,4306 USD0,4177 USD434,15 K
Купить
ADAUSDT.5LADA5xLong/TetherGate0,13224 USDT+5,75%2,62 M−22,96%0,13762 USDT0,12026 USDT3,1 M
Нейтрально
ADAUSDCCARDANO/USD COINWEEX0,4268 USDC+3,44%2,51 M+40,80%0,4309 USDC0,4069 USDC3,48 M
Купить
ADATRYCardano / Turkish liraWhiteBIT18,381773 TRY+1,17%2,5 M+55,80%18,546038 TRY18,005115 TRY889,1 K
Нейтрально
ADAUSDCCARDANO/USD COINBitrue0,4271 USDC+3,46%2,43 M+34,36%0,4311 USDC0,4067 USDC3,31 M
Купить
ADAJPYCardano / JPYBinance66,86 JPY+1,24%2,33 M+27,53%67,61 JPY65,55 JPY1,17 M
Купить
ADAUSDCCARDANO/USDCBloFin0,4271 USDC+1,47%2,24 M+7,40%0,4314 USDC0,4176 USDC1,09 M
Купить
ADAUSDC.PADA(Cardano)/USD coinToobit0,4265 USDC+1,35%2,23 M+23,18%0,4306 USDC0,4176 USDC869,69 K
Купить
ADAUSDCADAUSDC SPOTBybit0,4267 USDC+1,26%2,22 M+41,64%0,4310 USDC0,4180 USDC590,45 K
Нейтрально
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4260 USDC+6,34%2,09 M+96,59%0,4306 USDC0,3963 USDC4,64 M
Купить
ADAUST.PADAF0 / USTF0Bitfinex0,42694000 USDT+1,41%1,96 M−24,80%0,43057000 USDT0,41763000 USDT907,52 K
Купить
ADAUSDTCardano / TetherCrypto.com0,42682 USDT+1,32%1,91 M+43,01%0,43078 USDT0,41792 USDT963,56 K
Нейтрально
ADABTCCardano / BTCMEXC0,000004549 BTC+1,38%1,86 M+33,79%0,000004585 BTC0,000004463 BTC710,12 K
Нейтрально
ADATRYCardano / Turkish LiraBinance18,36 TRY+1,44%1,75 M+46,59%18,52 TRY17,97 TRY359,86 K
Купить
ADAEURCardano / EuroBinance0,3640 EUR+1,22%1,72 M+35,30%0,3679 EUR0,3572 EUR378,48 K
Нейтрально
ADABTCCardano / BitcoinWhiteBIT0,000004547 BTC+1,07%1,43 M+39,31%0,000004577 BTC0,000004465 BTC276,58 K
Нейтрально
ADAUSDCCardano/USD Coin SpotBingX0,4269 USDC+0,90%1,37 M+44,89%0,4309 USDC0,4179 USDC491,61 K
Нейтрально
ADAEURCardano / EURMEXC0,3642 EVC+1,31%1,35 M+40,22%0,3681 EVC0,3567 EVC500,32 K
Нейтрально
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4264 USDC+1,21%1,35 M+29,58%0,4304 USDC0,4180 USDC666,94 K
Нейтрально
ADABTCCardano / BitcoinBinance0,00000454 BTC+1,11%1,19 M+36,56%0,00000458 BTC0,00000446 BTC436,94 K
Нейтрально
ADAUSDTCardano / Tether USDKraken0,427653 USDT+1,15%1,19 M+100,07%0,430603 USDT0,418641 USDT483,43 K
Купить
ADAUSDCardano / US DollarBinance0,426 USD+1,19%1,17 M+35,61%0,431 USD0,417 USD436,6 K
Нейтрально
ADAUSDTCARDANO / USDTKCEX0,4268 USDT+1,31%1,1 M+21,57%0,4309 USDT0,4178 USDT375,65 K
Нейтрально
ADAEURCardano / EuroCoinbase0,3640 EUR+1,17%982,44 K+41,87%0,3676 EUR0,3569 EUR615,22 K
Нейтрально
ADATHBCardanoBitkub13,33 THB+3,17%928,98 K+31,73%13,49 THB12,75 THB1,06 M
Купить
ADAETH.PADA ETH PERPETUALPionex0,00013215 ETH+1,19%925,31 K+69,57%0,00013342 ETH0,00013013 ETH313,62 K
Нейтрально
ADAUSDT.3LADA3xLong/TetherGate2,00231 USDT+3,76%920,09 K−34,80%2,05539 USDT1,89371 USDT43,04 K
Купить
ADAUSDCardano/USDOKX0,4268 USD+1,33%915,6 K−0,41%0,4306 USD0,4181 USD371,89 K
Купить
ADAUSDCCardano / USD CoinKraken0,426001 USDC+0,79%905,07 K+56,38%0,430827 USDC0,418325 USDC771,75 K
Нейтрально
ADABTC.PADA BTC PERPETUALPionex0,000004544 BTC+1,27%892,9 K+42,78%0,000004584 BTC0,000004466 BTC332,77 K
Нейтрально
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4266 USD+1,33%787,78 K+68,47%0,4307 USD0,4177 USD279,32 K
Купить
ADAUSDCCARDANO / USDCKCEX0,4268 USDC+1,31%743,86 K+27,65%0,4309 USDC0,4179 USDC283,83 K
Нейтрально
ADAUSDT.3SADA3xShort/TetherGate1,4116 USDT−4,32%721,69 K−34,56%1,5082 USDT1,3646 USDT43,66 K
Продать
ADAEURCardano / EuroBitstamp0,36388 EUR+1,16%627,8 K+82,36%0,36783 EUR0,35692 EUR268,07 K
Нейтрально
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4264 USD+1,35%572,45 K+148,19%0,4304 USD0,4176 USD80,58 K
Купить
ADAGBPCardano / British PoundCoinbase0,3147 GBP+1,12%571,38 K+65,02%0,3182 GBP0,3088 GBP502,76 K
Нейтрально
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4266 USD+1,35%421,11 K+26,35%0,4304 USD0,4184 USD107,19 K
Нейтрально
ADAUSDCCardano / USD CoinKuCoin0,4267 USDC+1,28%398,56 K+8,07%0,4303 USDC0,4186 USDC156,05 K
Купить
ADAETHCardano / EthereumBinance0,0001322 ETH+1,15%367,03 K+59,52%0,0001334 ETH0,0001301 ETH121,69 K
Нейтрально
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,42816 USDC+7,31%357,18 K+269,81%0,43116 USDC0,39625 USDC828,38 K
Купить
ADAUSDTCardano / TetherUSBinance.US0,4268 USDT+1,11%311,07 K+85,78%0,4305 USDT0,4179 USDT31,26 K
Нейтрально
ADABTCCARDANO/BITCOINBitrue0,00000454 BTC+3,42%307,59 K+25,07%0,00000458 BTC0,00000436 BTC525,29 K
Купить
ADABTCCardano / BitcoinKraken0,00000453 BTC+0,67%282,21 K+47,92%0,00000457 BTC0,00000447 BTC137,52 K
Нейтрально
ADABRLCardano / BRLBinance2,311 BRL+1,32%282,2 K+28,56%2,332 BRL2,262 BRL103,62 K
Купить
ADAGBPCardano / British PoundKraken0,31500 GBP+0,81%267,19 K+89,69%0,31803 GBP0,31008 GBP32,79 K
Нейтрально