Регистрация

CARDANO/XRP

Нет сделок
ОбзорНовостиМненияТеханализСезонностьРынки

Биржи

Get CARDANO/XRP rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4019 USDT−4,15%362,42 M−20,76%0,4229 USDT0,3999 USDT485,56 M
Нейтрально
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4021 USDT−4,10%186,85 M−5,25%0,4227 USDT0,3997 USDT266,06 M
Нейтрально
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4020 USDT−4,13%186,26 M−5,37%0,4227 USDT0,3997 USDT265,15 M
Нейтрально
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4020 USDT−4,13%115,72 M−22,25%0,4226 USDT0,3999 USDT67,46 M
Нейтрально
ADAUSDT.PCardano perpetual contractWhiteBIT0,402200 USDT−4,12%112,15 M+1,83%0,423604 USDT0,400100 USDT179,26 M
Нейтрально
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4019 USDT−4,15%106,42 M−18,29%0,4225 USDT0,4002 USDT146,02 M
Нейтрально
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4019 USDT−4,10%99,97 M−23,06%0,4225 USDT0,4000 USDT135,93 M
Нейтрально
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4023 USDT−4,05%75,22 M+0,14%0,4227 USDT0,4000 USDT98,21 M
Нейтрально
ADAUSDTCARDANO/TETHERUSWEEX0,4023 USDT−4,24%67,73 M−18,40%0,4227 USDT0,4005 USDT161,07 M
Нейтрально
ADAUSDTCardano / TetherUSBinance0,4022 USDT−4,12%55,8 M−34,45%0,4228 USDT0,4004 USDT70,24 M
Нейтрально
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,40180 USDT−4,16%52,3 M−16,23%0,42253 USDT0,40003 USDT67,72 M
Нейтрально
ADAUSDTCardano / USDTMEXC0,4024 USDT−4,05%31,4 M−37,62%0,4226 USDT0,4003 USDT40,2 M
Нейтрально
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4019 USDT−4,13%31,01 M−14,08%0,4226 USDT0,4000 USDT36,98 M
Нейтрально
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4020 USDT−4,10%25,51 M−4,99%0,4226 USDT0,4001 USDT38,49 M
Нейтрально
ADAUSDTCardano / Tether USDHTX0,402127 USDT−4,27%22,99 M−30,34%0,422773 USDT0,400342 USDT54,59 M
Нейтрально
ADAUSDCCardano / USDCCoinbase0,4019 USDC−4,17%22,64 M−28,05%0,4224 USDC0,4000 USDC28,49 M
Нейтрально
ADAUSDCardano / US DollarCoinbase0,4019 USD−4,17%22,61 M−27,08%0,4224 USD0,4000 USD28,49 M
Нейтрально
ADAUSDTCardano / Tether USWhiteBIT0,402037 USDT−4,16%21,92 M+41,68%0,422730 USDT0,400335 USDT28,78 M
Нейтрально
ADAUSDT.PADA USDT PERPETUALPionex0,4021 USDT−4,10%21,28 M−24,51%0,4224 USDT0,4002 USDT30,26 M
Нейтрально
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4017 USDC−4,15%20,25 M−30,74%0,4224 USDC0,3998 USDC28,38 M
Нейтрально
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4021 USDT−4,10%18,25 M−25,00%0,4223 USDT0,4001 USDT27,15 M
Нейтрально
ADAUSDTADA/USDT TETHERCoinW0,40229 USDT−4,10%17,75 M−29,98%0,42225 USDT0,40046 USDT21,67 M
Нейтрально
ADAKRWAda / KRWUpBit587,0 KRW−3,77%17,33 M−31,25%614,0 KRW584,0 KRW24,7 M
Продать
ADAUSDCCardano / USD CoinBinance0,4022 USDC−4,08%16,2 M−22,52%0,4227 USDC0,4002 USDC21,78 M
Нейтрально
ADAUSDTCardano / Tether USDPoloniex0,40237 USDT−4,05%15,65 M−20,10%0,42247 USDT0,40066 USDT24,48 M
Нейтрально
ADAUSDTCardano/TetherOKX0,4022 USDT−4,10%14,47 M−28,17%0,4228 USDT0,4003 USDT19,78 M
Нейтрально
ADAUSDTADAUSDT SPOTBybit0,4022 USDT−4,15%11,4 M−33,06%0,4229 USDT0,4003 USDT16,8 M
Нейтрально
ADAUSDTADA / USDT Spot Trading PairPhemex0,4023 USDT−4,08%9,38 M−30,54%0,4223 USDT0,4005 USDT12,58 M
Нейтрально
ADAUSDCardano / U. S. DollarKraken0,401968 USD−4,15%9,18 M−21,65%0,422200 USD0,400028 USD8,94 M
Нейтрально
ADAUSDTCARDANO/TETHER USDTBitrue0,4023 USDT−4,21%9,02 M−36,10%0,4221 USDT0,4011 USDT21,43 M
Нейтрально
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4021 USDT−4,12%8,99 M−16,75%0,4224 USDT0,4000 USDT4,27 M
Нейтрально
ADAUSDTADAUSDT SPOTBitget0,4023 USDT−4,15%7,82 M−20,20%0,4227 USDT0,4004 USDT10,66 M
Нейтрально
ADAUSDTCARDANO/USD TETHERBloFin0,4023 USDT−4,08%7,78 M−31,54%0,4225 USDT0,4006 USDT10,22 M
Нейтрально
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4016 USD−4,20%7,68 M−22,29%0,4221 USD0,3999 USD4,42 M
Нейтрально
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4021 USDC−4,10%7,03 M−7,24%0,4225 USDC0,4000 USDC10,95 M
Нейтрально
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4021 USDT−4,12%6,8 M−21,92%0,4226 USDT0,4001 USDT9,08 M
Нейтрально
ADAUSDCCardano / USD CoinWhiteBIT0,4018 USDC−4,40%6,32 M+21,80%0,4233 USDC0,3997 USDC9,13 M
Нейтрально
ADAUSDTCardano / TetherKuCoin0,4024 USDT−4,08%6,3 M−18,10%0,4227 USDT0,4004 USDT8,1 M
Нейтрально
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4019 USDC−4,20%5,69 M−43,42%0,4226 USDC0,4001 USDC6,67 M
Нейтрально
ADAKRWADA / South Korean WonBithumb586,0000 KRW−3,93%5,69 M−43,52%614,0000 KRW584,0000 KRW8,52 M
Продать
ADAXRPCARDANO/XRPBitrue0,18320 XRP+2,45%5,21 M−38,00%0,18472 XRP0,17811 XRP12,02 M
Активно продавать
ADATRYCardano / Turkish liraWhiteBIT17,342115 TRY−4,19%5,17 M+54,45%18,220143 TRY17,261500 TRY8,42 M
Нейтрально
ADAUSDTCardano/USD Tether SpotBingX0,4021 USDT−4,12%4,94 M−36,29%0,4225 USDT0,4005 USDT6,42 M
Нейтрально
ADAEURCardano / EuroKraken0,343894 EUR−4,21%4,65 M−13,81%0,361370 EUR0,342360 EUR3,08 M
Нейтрально
ADAUSDCardano / U.S. dollarBitstamp0,40201 USD−4,14%4,48 M−28,51%0,42234 USD0,40012 USD5,73 M
Нейтрально
ADAUSDTCardano/TetherGate0,4023 USDT−4,12%4,42 M−24,44%0,4227 USDT0,4004 USDT5,99 M
Нейтрально
ADAUSD.PADAUSD Perpetual ContractBybit0,4015 USD−4,25%4,23 M+4,89%0,4226 USD0,3997 USD2,24 M
Нейтрально
ADAUSDCardano / USDCrypto.com0,40196 USD−4,18%4,21 M+18,63%0,42251 USD0,40007 USD6,87 M
Нейтрально
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4019 USDC−4,04%3,96 M−23,51%0,4220 USDC0,3990 USDC2,25 M
Нейтрально
ADAUSDTCardano / Tether SPOTBITUNIX0,4023 USDT−4,10%3,73 M−33,19%0,4227 USDT0,4005 USDT4,76 M
Нейтрально
ADAEURCardano / EuroBitvavo0,34389 EUR−4,20%3,71 M−31,83%0,36158 EUR0,34227 EUR4,1 M
Нейтрально
ADAUSDCardano / United States DollarWhiteBIT0,404468 USD−4,09%3,38 M−24,52%0,425738 USD0,402662 USD4,34 M
Нейтрально
ADAUSDTCARDANO / TETHERCoinEx0,4023 USDT−4,08%3,26 M−12,63%0,4226 USDT0,4005 USDT3,86 M
Нейтрально
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4018 USDC−4,13%2,93 M−27,04%0,4223 USDC0,3998 USDC4,13 M
Нейтрально
ADAUSDCCardano / USDCMEXC0,4020 USDC−4,13%2,47 M−31,08%0,4224 USDC0,4003 USDC3,71 M
Нейтрально
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4014 USDC−3,65%2,39 M−13,32%0,4222 USDC0,4002 USDC2,44 M
Нейтрально
ADAJPYCardano / JPYBinance63,02 JPY−4,25%2,28 M−28,70%66,22 JPY62,76 JPY3,22 M
Нейтрально
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4017 USD−4,22%2,26 M−33,15%0,4224 USD0,3994 USD1,35 M
Нейтрально
ADAUSDCCARDANO/USD COINWEEX0,4023 USDC−4,19%2,25 M−19,27%0,4223 USDC0,4002 USDC5,36 M
Нейтрально
ADAUSDCCARDANO/USD COINBitrue0,4021 USDC−4,28%2,13 M−23,06%0,4224 USDC0,4004 USDC5,08 M
Нейтрально
ADAUSDCCARDANO/USDCBloFin0,4026 USDC−3,98%2,05 M−24,91%0,4226 USDC0,3998 USDC3,07 M
Нейтрально
ADAUSDC.PADA(Cardano)/USD coinToobit0,4017 USDC−4,20%1,85 M−31,35%0,4220 USDC0,4000 USDC2,58 M
Нейтрально
ADAEURCardano / EuroBinance0,3439 EUR−4,18%1,76 M−12,24%0,3616 EUR0,3425 EUR2,01 M
Нейтрально
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4025 USDC−4,03%1,65 M−16,04%0,4223 USDC0,3999 USDC1,95 M
Нейтрально
ADAUSDTCardano / TetherCrypto.com0,40222 USDT−4,14%1,65 M−26,70%0,42276 USDT0,40048 USDT1,5 M
Нейтрально
ADABTCCardano / BTCMEXC0,000004406 BTC−1,54%1,56 M−30,14%0,000004557 BTC0,000004381 BTC1,98 M
Нейтрально
ADAUSDCADAUSDC SPOTBybit0,4021 USDC−4,15%1,5 M−34,79%0,4226 USDC0,4001 USDC2,05 M
Нейтрально
ADAUSDT.5LADA5xLong/TetherGate0,09762 USDT−20,15%1,48 M−36,80%0,12677 USDT0,09456 USDT7,92 M
Продать
ADATRYCardano / Turkish LiraBinance17,32 TRY−4,04%1,4 M−35,28%18,18 TRY17,23 TRY1,85 M
Нейтрально
ADAUSDT.5SADA5xShort/TetherGate3,281 USDT+19,92%1,31 M−56,87%3,347 USDT2,637 USDT263,22 K
Нейтрально
ADAUSDCCardano/USD Coin SpotBingX0,4021 USDC−4,12%1,19 M−25,29%0,4225 USDC0,4000 USDC1,59 M
Нейтрально
ADAETH.PADA ETH PERPETUALPionex0,00012723 ETH+0,02%1,02 M+7,64%0,00012960 ETH0,00012600 ETH998,03 K
Нейтрально
ADAEURCardano / EURMEXC0,3440 EVC−4,12%949,46 K−36,98%0,3617 EVC0,3421 EVC1,2 M
Нейтрально
ADAUST.PADAF0 / USTF0Bitfinex0,40223000 USDT−4,09%945,4 K−51,28%0,42318000 USDT0,40037000 USDT1,24 M
Нейтрально
ADABTCCardano / BitcoinBinance0,00000441 BTC−1,56%922,89 K−47,56%0,00000456 BTC0,00000439 BTC1,15 M
Нейтрально
ADAUSDTCARDANO / USDTKCEX0,4022 USDT−4,12%889,02 K−27,22%0,4226 USDT0,4005 USDT1,22 M
Нейтрально
ADAUSDCardano / US DollarBinance0,403 USD−4,05%832,77 K−52,13%0,423 USD0,401 USD1,15 M
Нейтрально
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4014 USD−4,18%832,2 K+16,58%0,4221 USD0,3996 USD202,26 K
Нейтрально
ADAUSDCardano/USDOKX0,4019 USD−4,22%790,14 K−31,57%0,4225 USD0,4002 USD1,04 M
Нейтрально
ADABTC.PADA BTC PERPETUALPionex0,000004403 BTC−1,59%769,02 K−26,00%0,000004554 BTC0,000004382 BTC1,12 M
Нейтрально
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4018 USD−4,15%715,13 K−23,85%0,4222 USD0,4001 USD973,64 K
Нейтрально
ADAUSDCCARDANO / USDCKCEX0,4018 USDC−4,17%691,68 K−17,40%0,4223 USDC0,4001 USDC983,97 K
Нейтрально
ADAEURCardano / EuroCoinbase0,3439 EUR−4,15%665,07 K−42,73%0,3617 EUR0,3426 EUR670,12 K
Нейтрально
ADATHBCardanoBitkub12,62 THB−1,48%567,66 K−44,64%13,20 THB12,52 THB1,15 M
Нейтрально
ADAEURCardano / EuroBitstamp0,34406 EUR−4,25%534,2 K−23,10%0,36159 EUR0,34251 EUR616,36 K
Нейтрально
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4022 USD−4,10%503,42 K−24,30%0,4220 USD0,4000 USD429,37 K
Нейтрально
ADAUSDTCardano / Tether USDKraken0,402477 USDT−4,09%491,24 K−63,25%0,422618 USDT0,400450 USDT429,93 K
Нейтрально
ADAUSDCCardano / USD CoinKraken0,401637 USDC−4,56%463,58 K−43,68%0,422247 USDC0,400911 USDC467,88 K
Нейтрально
ADAUSDT.3SADA3xShort/TetherGate1,6773 USDT+12,49%440,04 K−21,12%1,6823 USDT1,4575 USDT175,04 K
Нейтрально
ADABRLCardano / BRLBinance2,172 BRL−3,81%438,66 K+19,26%2,268 BRL2,161 BRL462,4 K
Продать
ADAGBPCardano / British PoundCoinbase0,2982 GBP−3,99%438,38 K−32,87%0,3131 GBP0,2968 GBP537,75 K
Продать
ADAUSDT.3LADA3xLong/TetherGate1,67731 USDT−12,03%418,26 K−40,77%1,94608 USDT1,64712 USDT134,79 K
Купить
ADAETHCardano / EthereumBinance0,0001272 ETH−0,16%280,81 K−39,60%0,0001296 ETH0,0001261 ETH394,71 K
Нейтрально
ADABTCCardano / BitcoinWhiteBIT0,000004407 BTC−1,72%277,32 K−80,74%0,000004561 BTC0,000004393 BTC455,87 K
Нейтрально
ADABTCCARDANO/BITCOINBitrue0,00000441 BTC−1,78%255,92 K−39,91%0,00000455 BTC0,00000438 BTC574,74 K
Нейтрально
ADAUSDCCardano / USD CoinKuCoin0,4029 USDC−4,03%250,63 K−49,63%0,4225 USDC0,4004 USDC228,03 K
Нейтрально
ADAUSDTCardano / USD TetherBitazza0,4033 USDT−3,61%227,73 K−1,66%0,4218 USDT0,4010 USDT352,93 K
Нейтрально
ADAUSDADA / DollarBitfinex0,40267000 USD−3,95%214,56 K−14,94%0,42185000 USD0,40029000 USD340,06 K
Нейтрально
ADAGBPCardano / British PoundKraken0,29781 GBP−4,20%210,91 K−44,38%0,31322 GBP0,29700 GBP269,34 K
Продать
ADABTCCardano / BitcoinKraken0,00000441 BTC−1,56%210,41 K−49,57%0,00000455 BTC0,00000439 BTC65,09 K
Нейтрально